Coinranking
VNX Franc Historical Data
VCHF
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 14, 2026 | $1.26 | -0.82% | ||
| May 13, 2026 | $1.27 | -0.12% | ||
| May 12, 2026 | $1.28 | -0.51% | ||
| May 11, 2026 | $1.28 | -0.49% | ||
| May 10, 2026 | $1.29 | -0.01% | ||
| May 9, 2026 | $1.29 | -7.71% | ||
| May 8, 2026 | $1.39 | +8.20% | ||
| May 7, 2026 | $1.28 | -3.13% | ||
| May 6, 2026 | $1.33 | +4.68% | ||
| May 5, 2026 | $1.27 | -0.70% | ||
| May 4, 2026 | $1.28 | +0.04% | ||
| May 3, 2026 | $1.28 | -0.11% | ||
| May 2, 2026 | $1.28 | -0.10% | ||
| May 1, 2026 | $1.28 | -0.07% | ||
| Apr 30, 2026 | $1.28 | +0.88% | ||
| Apr 29, 2026 | $1.27 | +0.21% | ||
| Apr 28, 2026 | $1.27 | -0.91% | ||
| Apr 27, 2026 | $1.28 | +0.21% | ||
| Apr 26, 2026 | $1.27 | -0.12% | ||
| Apr 25, 2026 | $1.28 | +0.69% | ||
| Apr 24, 2026 | $1.27 | -1.19% | ||
| Apr 23, 2026 | $1.28 | +1.11% | ||
| Apr 22, 2026 | $1.27 | -1.11% | ||
| Apr 21, 2026 | $1.28 | +0.37% | ||
| Apr 20, 2026 | $1.28 | +0.88% | ||
| Apr 19, 2026 | $1.27 | -0.84% | ||
| Apr 18, 2026 | $1.28 | +0.00% | ||
| Apr 17, 2026 | $1.28 | -0.49% | ||
| Apr 16, 2026 | $1.28 | +0.65% | ||
| Apr 15, 2026 | $1.28 | +0.44% | ||
| Apr 14, 2026 | $1.27 | -0.48% | ||
| Apr 13, 2026 | $1.28 | +1.42% | ||
| Apr 12, 2026 | $1.26 | -0.06% | ||
| Apr 11, 2026 | $1.26 | -0.48% | ||
| Apr 10, 2026 | $1.27 | +0.41% | ||
| Apr 9, 2026 | $1.26 | +0.14% | ||
| Apr 8, 2026 | $1.26 | +0.12% | ||
| Apr 7, 2026 | $1.26 | +1.32% | ||
| Apr 6, 2026 | $1.24 | +0.08% | ||
| Apr 5, 2026 | $1.24 | -0.25% | ||
| Apr 4, 2026 | $1.24 | -0.76% | ||
| Apr 3, 2026 | $1.25 | -0.05% | ||
| Apr 2, 2026 | $1.25 | +0.10% | ||
| Apr 1, 2026 | $1.25 | +0.52% | ||
| Mar 31, 2026 | $1.24 | -0.03% | ||
| Mar 30, 2026 | $1.25 | +0.71% | ||
| Mar 29, 2026 | $1.24 | -0.93% | ||
| Mar 28, 2026 | $1.25 | -0.38% | ||
| Mar 27, 2026 | $1.25 | -0.71% | ||
| Mar 26, 2026 | $1.26 | -0.29% | ||