VNX Franc Historical Data

VCHF Page 2
Date Close Price change Market cap Trading volume
4:00 PM $1.24
+0.00%
$5.04 million $304,195
3:59 PM $1.24
-0.07%
$5.04 million $304,074
3:57 PM $1.24
+0.00%
$5.04 million $304,354
3:54 PM $1.24
+0.19%
$5.04 million $304,354
3:52 PM $1.24
+0.00%
$5.04 million $312,668
3:49 PM $1.24
+0.00%
$5.03 million $312,668
3:48 PM $1.24
+0.00%
$5.03 million $312,648
3:47 PM $1.24
+0.00%
$5.03 million $312,647
3:44 PM $1.24
+0.00%
$5.03 million $312,647
3:42 PM $1.24
+0.00%
$5.03 million $312,654
3:39 PM $1.24
+0.00%
$5.03 million $312,654
3:37 PM $1.24
+0.00%
$5.03 million $312,750
3:35 PM $1.24
+0.00%
$5.03 million $312,750
3:34 PM $1.24
-0.08%
$5.03 million $312,786
3:33 PM $1.24
+0.00%
$5.03 million $312,335
3:32 PM $1.24
+0.00%
$5.03 million $312,291
3:29 PM $1.24
+0.00%
$5.04 million $312,173
3:28 PM $1.24
+0.00%
$5.04 million $311,940
3:27 PM $1.24
+0.00%
$5.04 million $311,879
3:26 PM $1.24
+0.00%
$5.04 million $311,879
3:24 PM $1.24
-0.02%
$5.03 million $311,739
3:23 PM $1.24
+0.07%
$5.03 million $311,014
3:22 PM $1.24
+0.00%
$5.03 million $310,454
3:20 PM $1.24
+0.00%
$5.03 million $309,917
3:19 PM $1.24
+0.00%
$5.03 million $311,300
3:17 PM $1.24
+0.00%
$5.03 million $311,381
3:14 PM $1.24
+0.00%
$5.03 million $311,381
3:12 PM $1.24
+0.00%
$5.03 million $311,375
3:09 PM $1.24
+0.00%
$5.03 million $311,375
3:08 PM $1.24
+0.00%
$5.03 million $312,049
3:07 PM $1.24
+0.00%
$5.03 million $312,638
3:04 PM $1.24
+0.00%
$5.04 million $312,638
3:02 PM $1.24
+0.00%
$5.04 million $312,108
2:59 PM $1.24
+0.00%
$5.03 million $312,108
2:57 PM $1.24
+0.00%
$5.03 million $312,049
2:56 PM $1.24
+0.00%
$5.03 million $312,049
2:54 PM $1.24
+0.00%
$5.03 million $311,978
2:53 PM $1.23
+0.00%
$5.03 million $315,513
2:52 PM $1.23
+0.00%
$5.03 million $316,163
2:50 PM $1.23
+0.00%
$5.03 million $316,163
2:49 PM $1.23
+0.00%
$5.02 million $316,062
2:48 PM $1.23
-0.01%
$5.02 million $316,522
2:47 PM $1.24
+0.00%
$5.02 million $316,470
2:44 PM $1.24
-0.27%
$5.03 million $316,470
2:42 PM $1.24
+0.00%
$5.03 million $317,449
2:39 PM $1.24
+0.10%
$5.04 million $317,598
2:37 PM $1.24
+0.00%
$5.04 million $321,393
2:34 PM $1.24
+0.00%
$5.04 million $321,393
2:32 PM $1.23
+0.00%
$5.04 million $320,625
2:29 PM $1.23
+0.00%
$5.02 million $320,625