VNX Franc Historical Data

VCHF Page 2
Date Close Price change Market cap Trading volume
4:43 PM $ 1.23
+0.00%
$ 5.02 million $ 56,241
4:40 PM $ 1.23
+0.00%
$ 5.02 million $ 56,181
4:38 PM $ 1.23
+0.00%
$ 5.02 million $ 56,168
4:35 PM $ 1.23
+0.00%
$ 5.02 million $ 56,134
4:33 PM $ 1.23
+0.00%
$ 5.02 million $ 56,138
4:30 PM $ 1.23
+0.00%
$ 5.02 million $ 56,197
4:28 PM $ 1.24
+0.00%
$ 5.04 million $ 56,197
4:25 PM $ 1.24
+0.00%
$ 5.04 million $ 56,381
4:23 PM $ 1.24
+0.00%
$ 5.04 million $ 56,380
4:22 PM $ 1.24
+0.00%
$ 5.04 million $ 56,395
4:20 PM $ 1.24
+0.00%
$ 5.04 million $ 56,395
4:18 PM $ 1.24
+0.00%
$ 5.03 million $ 56,397
4:15 PM $ 1.24
+0.00%
$ 5.03 million $ 56,343
4:13 PM $ 1.24
+0.00%
$ 5.04 million $ 56,337
4:10 PM $ 1.24
+0.00%
$ 5.04 million $ 56,363
4:08 PM $ 1.24
+0.00%
$ 5.04 million $ 56,362
4:05 PM $ 1.24
+0.00%
$ 5.04 million $ 56,394
4:03 PM $ 1.24
+0.00%
$ 5.04 million $ 56,397
4:00 PM $ 1.24
+0.00%
$ 5.04 million $ 56,425
3:58 PM $ 1.24
+0.00%
$ 5.04 million $ 56,407
3:55 PM $ 1.24
+0.00%
$ 5.04 million $ 56,389
3:53 PM $ 1.24
+0.00%
$ 5.03 million $ 56,408
3:52 PM $ 1.24
+0.00%
$ 5.03 million $ 54,322
3:50 PM $ 1.24
+0.00%
$ 5.03 million $ 54,320
3:48 PM $ 1.24
+0.00%
$ 5.03 million $ 54,309
3:45 PM $ 1.24
+0.00%
$ 5.03 million $ 54,281
3:43 PM $ 1.24
+0.00%
$ 5.03 million $ 54,296
3:40 PM $ 1.24
+0.00%
$ 5.03 million $ 54,251
3:38 PM $ 1.24
+0.00%
$ 5.03 million $ 54,246
3:35 PM $ 1.24
+0.00%
$ 5.03 million $ 54,312
3:33 PM $ 1.24
+0.00%
$ 5.04 million $ 54,294
3:30 PM $ 1.24
+0.00%
$ 5.04 million $ 54,327
3:28 PM $ 1.24
+0.00%
$ 5.04 million $ 54,344
3:25 PM $ 1.24
+0.00%
$ 5.04 million $ 54,348
3:23 PM $ 1.23
+0.00%
$ 5.02 million $ 54,326
3:22 PM $ 1.23
+0.00%
$ 5.02 million $ 54,142
3:20 PM $ 1.23
+0.00%
$ 5.02 million $ 54,138
3:18 PM $ 1.23
+0.00%
$ 5.01 million $ 54,139
3:15 PM $ 1.23
+0.00%
$ 5.01 million $ 54,049
3:13 PM $ 1.23
+0.00%
$ 5.01 million $ 54,051
3:10 PM $ 1.23
+0.00%
$ 5.01 million $ 54,043
3:08 PM $ 1.23
+0.00%
$ 5.01 million $ 54,052
3:05 PM $ 1.23
+0.00%
$ 5.01 million $ 54,053
3:03 PM $ 1.23
+0.00%
$ 5.01 million $ 54,051
3:00 PM $ 1.23
+0.00%
$ 5.01 million $ 54,021
2:58 PM $ 1.23
+0.00%
$ 5.01 million $ 54,021
2:55 PM $ 1.23
+0.00%
$ 5.01 million $ 54,062
2:53 PM $ 1.23
+0.00%
$ 5 million $ 54,047
2:52 PM $ 1.23
+0.00%
$ 5 million $ 49,456
2:50 PM $ 1.23
+0.00%
$ 5 million $ 49,454