Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Franc Historical Data

VCHF Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 PM $1.22
+0.00%
$4.95 million $69,656
10:17 PM $1.22
-0.02%
$4.95 million $69,691
10:16 PM $1.22
+0.00%
$4.95 million $68,978
10:12 PM $1.22
+0.00%
$4.95 million $68,977
10:11 PM $1.22
+0.00%
$4.95 million $68,977
10:07 PM $1.22
-0.01%
$4.95 million $69,025
10:06 PM $1.22
+0.00%
$4.95 million $69,025
10:02 PM $1.22
+0.00%
$4.95 million $68,989
10:01 PM $1.22
+0.00%
$4.95 million $68,989
9:59 PM $1.22
+0.00%
$4.95 million $68,955
9:57 PM $1.22
+0.00%
$4.95 million $68,954
9:56 PM $1.22
-0.06%
$4.95 million $68,954
9:52 PM $1.22
+0.00%
$4.95 million $68,993
9:51 PM $1.22
+0.00%
$4.95 million $68,993
9:47 PM $1.22
+0.00%
$4.95 million $69,260
9:46 PM $1.22
+0.00%
$4.95 million $69,260
9:42 PM $1.22
+0.00%
$4.95 million $69,267
9:41 PM $1.22
+0.00%
$4.95 million $69,267
9:37 PM $1.21
+0.00%
$4.94 million $69,208
9:36 PM $1.21
+0.00%
$4.94 million $69,208
9:32 PM $1.21
+0.00%
$4.94 million $69,210
9:31 PM $1.21
+0.00%
$4.94 million $69,210
9:27 PM $1.22
+0.00%
$4.95 million $69,259
9:26 PM $1.22
+0.00%
$4.95 million $69,259
9:23 PM $1.22
+0.00%
$4.95 million $69,275
9:22 PM $1.22
+0.00%
$4.95 million $69,275
9:21 PM $1.22
+0.00%
$4.95 million $69,275
9:18 PM $1.21
+0.00%
$4.94 million $69,243
9:17 PM $1.21
+0.00%
$4.94 million $69,447
9:16 PM $1.21
+0.00%
$4.94 million $69,447
9:12 PM $1.22
+0.00%
$4.95 million $69,462
9:11 PM $1.22
+0.00%
$4.95 million $69,462
9:07 PM $1.21
+0.00%
$4.94 million $69,451
9:06 PM $1.21
+0.00%
$4.94 million $69,451
9:03 PM $1.21
+0.00%
$4.94 million $69,390
9:02 PM $1.21
+0.00%
$4.94 million $69,755
9:01 PM $1.21
+0.00%
$4.94 million $69,755
8:57 PM $1.21
+0.00%
$4.94 million $69,701
8:56 PM $1.21
+0.00%
$4.94 million $69,701
8:52 PM $1.21
+0.00%
$4.93 million $69,672
8:51 PM $1.21
+0.00%
$4.93 million $69,672
8:47 PM $1.21
+0.00%
$4.93 million $69,484
8:46 PM $1.21
+0.06%
$4.93 million $69,484
8:42 PM $1.21
+0.00%
$4.93 million $69,449
8:41 PM $1.21
+0.03%
$4.93 million $70,080
8:37 PM $1.21
+0.00%
$4.92 million $70,083
8:36 PM $1.21
+0.00%
$4.92 million $70,083
8:32 PM $1.21
+0.00%
$4.93 million $70,095
8:31 PM $1.21
+0.00%
$4.93 million $70,095
8:30 PM $1.21
+0.00%
$4.93 million $70,030