VNX Franc Historical Data
VCHF
Page 2
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $1.24 | +0.00% | ||
| 3:59 PM | $1.24 | -0.07% | ||
| 3:57 PM | $1.24 | +0.00% | ||
| 3:54 PM | $1.24 | +0.19% | ||
| 3:52 PM | $1.24 | +0.00% | ||
| 3:49 PM | $1.24 | +0.00% | ||
| 3:48 PM | $1.24 | +0.00% | ||
| 3:47 PM | $1.24 | +0.00% | ||
| 3:44 PM | $1.24 | +0.00% | ||
| 3:42 PM | $1.24 | +0.00% | ||
| 3:39 PM | $1.24 | +0.00% | ||
| 3:37 PM | $1.24 | +0.00% | ||
| 3:35 PM | $1.24 | +0.00% | ||
| 3:34 PM | $1.24 | -0.08% | ||
| 3:33 PM | $1.24 | +0.00% | ||
| 3:32 PM | $1.24 | +0.00% | ||
| 3:29 PM | $1.24 | +0.00% | ||
| 3:28 PM | $1.24 | +0.00% | ||
| 3:27 PM | $1.24 | +0.00% | ||
| 3:26 PM | $1.24 | +0.00% | ||
| 3:24 PM | $1.24 | -0.02% | ||
| 3:23 PM | $1.24 | +0.07% | ||
| 3:22 PM | $1.24 | +0.00% | ||
| 3:20 PM | $1.24 | +0.00% | ||
| 3:19 PM | $1.24 | +0.00% | ||
| 3:17 PM | $1.24 | +0.00% | ||
| 3:14 PM | $1.24 | +0.00% | ||
| 3:12 PM | $1.24 | +0.00% | ||
| 3:09 PM | $1.24 | +0.00% | ||
| 3:08 PM | $1.24 | +0.00% | ||
| 3:07 PM | $1.24 | +0.00% | ||
| 3:04 PM | $1.24 | +0.00% | ||
| 3:02 PM | $1.24 | +0.00% | ||
| 2:59 PM | $1.24 | +0.00% | ||
| 2:57 PM | $1.24 | +0.00% | ||
| 2:56 PM | $1.24 | +0.00% | ||
| 2:54 PM | $1.24 | +0.00% | ||
| 2:53 PM | $1.23 | +0.00% | ||
| 2:52 PM | $1.23 | +0.00% | ||
| 2:50 PM | $1.23 | +0.00% | ||
| 2:49 PM | $1.23 | +0.00% | ||
| 2:48 PM | $1.23 | -0.01% | ||
| 2:47 PM | $1.24 | +0.00% | ||
| 2:44 PM | $1.24 | -0.27% | ||
| 2:42 PM | $1.24 | +0.00% | ||
| 2:39 PM | $1.24 | +0.10% | ||
| 2:37 PM | $1.24 | +0.00% | ||
| 2:34 PM | $1.24 | +0.00% | ||
| 2:32 PM | $1.23 | +0.00% | ||
| 2:29 PM | $1.23 | +0.00% | ||