Coinranking
VNX Franc Historical Data
VCHF
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 11, 2023 | $1.12 | -0.66% | ||
| May 10, 2023 | $1.13 | -0.65% | ||
| May 9, 2023 | $1.13 | +0.61% | ||
| May 8, 2023 | $1.13 | -0.31% | ||
| May 7, 2023 | $1.13 | -0.10% | ||
| May 6, 2023 | $1.13 | +0.31% | ||
| May 5, 2023 | $1.12 | -0.86% | ||
| May 4, 2023 | $1.13 | +0.08% | ||
| May 3, 2023 | $1.13 | +0.55% | ||
| May 2, 2023 | $1.13 | +1.22% | ||
| May 1, 2023 | $1.12 | -0.49% | ||
| Apr 30, 2023 | $1.12 | -1.00% | ||
| Apr 29, 2023 | $1.13 | +0.65% | ||
| Apr 28, 2023 | $1.12 | +0.51% | ||
| Apr 27, 2023 | $1.12 | -0.32% | ||
| Apr 26, 2023 | $1.13 | +0.75% | ||
| Apr 25, 2023 | $1.12 | -1.14% | ||
| Apr 24, 2023 | $1.13 | -0.63% | ||
| Apr 23, 2023 | $1.14 | +1.68% | ||
| Apr 22, 2023 | $1.12 | +0.09% | ||
| Apr 21, 2023 | $1.12 | -0.58% | ||
| Apr 20, 2023 | $1.13 | -0.34% | ||
| Apr 19, 2023 | $1.13 | +1.64% | ||
| Apr 18, 2023 | $1.12 | -1.25% | ||
| Apr 17, 2023 | $1.13 | +0.48% | ||
| Apr 16, 2023 | $1.12 | -0.29% | ||
| Apr 15, 2023 | $1.12 | +0.24% | ||
| Apr 14, 2023 | $1.12 | +0.01% | ||
| Apr 13, 2023 | $1.12 | +0.73% | ||
| Apr 12, 2023 | $1.12 | +0.61% | ||
| Apr 11, 2023 | $1.11 | +0.76% | ||
| Apr 10, 2023 | $1.1 | -1.33% | ||
| Apr 9, 2023 | $1.12 | +0.98% | ||
| Apr 8, 2023 | $1.1 | -0.34% | ||
| Apr 7, 2023 | $1.11 | -0.07% | ||
| Apr 6, 2023 | $1.11 | +0.45% | ||
| Apr 5, 2023 | $1.1 | -0.27% | ||
| Apr 4, 2023 | $1.11 | +0.86% | ||
| Apr 3, 2023 | $1.1 | +0.55% | ||
| Apr 2, 2023 | $1.09 | -0.26% | ||
| Apr 1, 2023 | $1.1 | +0.13% | ||
| Mar 31, 2023 | $1.09 | -0.14% | ||
| Mar 30, 2023 | $1.1 | +1.25% | ||
| Mar 29, 2023 | $1.08 | -0.32% | ||
| Mar 28, 2023 | $1.09 | -0.10% | ||
| Mar 27, 2023 | $1.09 | +0.34% | ||
| Mar 26, 2023 | $1.08 | -0.27% | ||
| Mar 25, 2023 | $1.09 | +0.08% | ||
| Mar 24, 2023 | $1.08 | -0.25% | ||
| Mar 23, 2023 | $1.09 | -0.64% | ||