Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Franc Historical Data

VCHF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $1.11
-0.26%
$33,310 $2.34 million
May 22, 2023 $1.11
-1.04%
$33,299 $1.16 million
May 21, 2023 $1.12
-1.50%
$33,673 $400
May 20, 2023 $1.14
+1.77%
$34,171 $411
May 19, 2023 $1.12
+0.31%
$33,577 $844
May 18, 2023 $1.12
+0.63%
$33,476 $1.24 million
May 17, 2023 $1.11
-0.88%
$33,220 $246,630
May 16, 2023 $1.11
-0.02%
$33,437 $1.38 million
May 15, 2023 $1.12
-3.14%
$33,450 $677,016
May 14, 2023 $1.15
+0.20%
$34,569 $1.45 million
May 13, 2023 $1.15
+2.87%
$34,547 $782,545
May 12, 2023 $1.11
-1.00%
$33,386 $767,835
May 11, 2023 $1.12
-0.66%
$33,689 $606,423
May 10, 2023 $1.13
-0.65%
$33,767 $251,465
May 9, 2023 $1.13
+0.61%
$33,973 $629,943
May 8, 2023 $1.13
-0.31%
$33,775 $1.01 million
May 7, 2023 $1.13
-0.10%
$33,881 $406,839
May 6, 2023 $1.13
+0.31%
$33,872 $1.66 million
May 5, 2023 $1.12
-0.86%
$33,693 $2.3 million
May 4, 2023 $1.13
+0.08%
$33,979 $813,592
May 3, 2023 $1.13
+0.55%
$33,943 $404,649
May 2, 2023 $1.13
+1.22%
$33,837 $864,943
May 1, 2023 $1.12
-0.49%
$33,504 $1.01 million
Apr 30, 2023 $1.12
-1.00%
$33,668 $274,463
Apr 29, 2023 $1.13
+0.65%
$33,864 $991,564
Apr 28, 2023 $1.12
+0.51%
$33,694 $3.29 million
Apr 27, 2023 $1.12
-0.32%
$33,643 $1.62 million
Apr 26, 2023 $1.13
+0.75%
$33,772 $762,883
Apr 25, 2023 $1.12
-1.14%
$33,551 $350,104
Apr 24, 2023 $1.13
-0.63%
$33,895 $932,175
Apr 23, 2023 $1.14
+1.68%
$34,150 $903,136
Apr 22, 2023 $1.12
+0.09%
$33,587 $963,152
Apr 21, 2023 $1.12
-0.58%
$33,573 $1.33 million
Apr 20, 2023 $1.13
-0.34%
$33,753 $2.6 million
Apr 19, 2023 $1.13
+1.64%
$34,038 $2.87 million
Apr 18, 2023 $1.12
-1.25%
$33,483 $2.23 million
Apr 17, 2023 $1.13
+0.48%
$33,762 $867,586
Apr 16, 2023 $1.12
-0.29%
$33,715 $994,853
Apr 15, 2023 $1.12
+0.24%
$33,720 $288,499
Apr 14, 2023 $1.12
+0.01%
$33,749 $457,612
Apr 13, 2023 $1.12
+0.73%
$33,748 $4.89 million
Apr 12, 2023 $1.12
+0.61%
$33,509 $318,635
Apr 11, 2023 $1.11
+0.76%
$33,303 $11.36 million
Apr 10, 2023 $1.1
-1.33%
$33,057 $4.55 million
Apr 9, 2023 $1.12
+0.98%
$33,500 $2.46 million
Apr 8, 2023 $1.1
-0.34%
$33,133 $4.27 million
Apr 7, 2023 $1.11
-0.07%
$33,249 $485,960
Apr 6, 2023 $1.11
+0.45%
$33,276 $564,413
Apr 5, 2023 $1.1
-0.27%
$33,130 $2.08 million
Apr 4, 2023 $1.11
+0.86%
$33,220 $3.76 million