Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Franc Historical Data

VCHF Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $1.28
-0.07%
$5.19 million $120,149
May 23, 1 PM $1.28
-0.41%
$5.19 million $125,074
May 23, 12 PM $1.28
+0.46%
$5.19 million $126,048
May 23, 11 AM $1.27
+0.28%
$5.17 million $126,750
May 23, 10 AM $1.27
-0.11%
$5.16 million $123,487
May 23, 9 AM $1.27
-0.94%
$5.17 million $129,048
May 23, 8 AM $1.28
+4.05%
$5.23 million $132,821
May 23, 7 AM $1.23
-3.05%
$5.02 million $126,304
May 23, 6 AM $1.27
+0.04%
$5.18 million $141,767
May 23, 5 AM $1.27
+0.66%
$5.18 million $139,575
May 23, 4 AM $1.26
-0.23%
$5.15 million $157,405
May 23, 3 AM $1.27
-0.53%
$5.17 million $160,010
May 23, 2 AM $1.28
+0.20%
$5.19 million $161,453
May 23, 1 AM $1.27
+0.35%
$5.18 million $176,004
May 23, 12 AM $1.27
+1.32%
$5.16 million $175,217
May 22, 11 PM $1.25
-1.34%
$5.09 million $167,613
May 22, 10 PM $1.27
-0.73%
$5.16 million $170,672
May 22, 9 PM $1.28
+0.24%
$5.2 million $171,300
May 22, 8 PM $1.27
-0.70%
$5.18 million $174,538
May 22, 7 PM $1.27
+1.87%
$5.18 million $172,488
May 22, 6 PM $1.25
-0.91%
$5.09 million $160,503
May 22, 5 PM $1.26
-2.21%
$5.14 million $168,907
May 22, 4 PM $1.29
+1.28%
$5.26 million $171,175
May 22, 3 PM $1.27
-0.10%
$5.15 million $162,780
May 22, 2 PM $1.27
-0.43%
$5.16 million $154,682
May 22, 1 PM $1.28
-0.58%
$5.2 million $152,295
May 22, 12 PM $1.28
+0.54%
$5.22 million $142,646
May 22, 11 AM $1.27
+0.61%
$5.19 million $137,443
May 22, 10 AM $1.27
-0.24%
$5.16 million $136,961
May 22, 9 AM $1.27
+0.28%
$5.16 million $141,298
May 22, 8 AM $1.27
-1.31%
$5.17 million $133,280
May 22, 7 AM $1.29
+0.60%
$5.27 million $129,654
May 22, 6 AM $1.28
+0.38%
$5.21 million $118,245
May 22, 5 AM $1.28
+2.24%
$5.2 million $113,939
May 22, 4 AM $1.25
-2.27%
$5.09 million $101,984
May 22, 3 AM $1.28
-0.40%
$5.2 million $92,668
May 22, 2 AM $1.29
+0.42%
$5.25 million $88,054
May 22, 1 AM $1.28
+1.54%
$5.23 million $73,769
May 22, 12 AM $1.27
+0.02%
$5.15 million $71,696
May 21, 11 PM $1.26
-0.29%
$5.15 million $70,501
May 21, 10 PM $1.27
-1.03%
$5.17 million $70,289
May 21, 9 PM $1.28
+1.36%
$5.22 million $69,532
May 21, 8 PM $1.27
-1.23%
$5.16 million $65,816
May 21, 7 PM $1.28
+1.81%
$5.22 million $64,069
May 21, 6 PM $1.27
-1.00%
$5.15 million $55,933
May 21, 5 PM $1.27
+0.40%
$5.16 million $44,430
May 21, 4 PM $1.26
+0.12%
$5.14 million $38,046
May 21, 3 PM $1.27
-0.06%
$5.15 million $35,383
May 21, 2 PM $1.26
-0.91%
$5.15 million $40,938
May 21, 1 PM $1.27
-0.12%
$5.15 million $43,845