VNX Franc Historical Data

VCHF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 1.26
+0.21%
$ 5.11 million $ 227,106
Nov 17, 1 PM $ 1.25
-0.18%
$ 5.1 million $ 214,541
Nov 17, 12 PM $ 1.26
-0.11%
$ 5.11 million $ 209,098
Nov 17, 11 AM $ 1.26
-0.29%
$ 5.12 million $ 213,073
Nov 17, 10 AM $ 1.26
+0.08%
$ 5.13 million $ 212,337
Nov 17, 9 AM $ 1.26
+0.29%
$ 5.13 million $ 215,072
Nov 17, 8 AM $ 1.26
+0.33%
$ 5.11 million $ 201,083
Nov 17, 7 AM $ 1.25
-0.84%
$ 5.1 million $ 204,188
Nov 17, 6 AM $ 1.26
-0.12%
$ 5.14 million $ 213,116
Nov 17, 5 AM $ 1.26
+0.50%
$ 5.15 million $ 229,019
Nov 17, 4 AM $ 1.26
-0.19%
$ 5.12 million $ 224,084
Nov 17, 3 AM $ 1.26
+0.36%
$ 5.13 million $ 226,722
Nov 17, 2 AM $ 1.26
-0.30%
$ 5.11 million $ 225,069
Nov 17, 1 AM $ 1.26
-0.46%
$ 5.13 million $ 225,851
Nov 17, 12 AM $ 1.27
+0.91%
$ 5.16 million $ 229,653
Nov 16, 11 PM $ 1.25
-0.34%
$ 5.11 million $ 208,272
Nov 16, 10 PM $ 1.26
-0.04%
$ 5.12 million $ 202,006
Nov 16, 9 PM $ 1.26
+0.17%
$ 5.12 million $ 203,784
Nov 16, 8 PM $ 1.26
+0.03%
$ 5.12 million $ 199,507
Nov 16, 7 PM $ 1.26
+0.14%
$ 5.11 million $ 195,665
Nov 16, 6 PM $ 1.25
+0.08%
$ 5.11 million $ 178,843
Nov 16, 5 PM $ 1.25
+0.27%
$ 5.1 million $ 166,456
Nov 16, 4 PM $ 1.25
+0.08%
$ 5.09 million $ 162,799
Nov 16, 3 PM $ 1.25
-1.36%
$ 5.09 million $ 154,296
Nov 16, 2 PM $ 1.27
+0.60%
$ 5.16 million $ 156,131
Nov 16, 1 PM $ 1.26
-0.24%
$ 5.13 million $ 151,894
Nov 16, 12 PM $ 1.26
+0.40%
$ 5.14 million $ 145,575
Nov 16, 11 AM $ 1.26
-0.30%
$ 5.12 million $ 150,755
Nov 16, 10 AM $ 1.26
-0.42%
$ 5.13 million $ 147,854
Nov 16, 9 AM $ 1.27
+0.67%
$ 5.15 million $ 168,546
Nov 16, 8 AM $ 1.26
+0.03%
$ 5.12 million $ 162,477
Nov 16, 7 AM $ 1.26
-0.14%
$ 5.11 million $ 164,546
Nov 16, 6 AM $ 1.26
+0.14%
$ 5.13 million $ 158,562
Nov 16, 5 AM $ 1.26
-0.05%
$ 5.13 million $ 138,940
Nov 16, 4 AM $ 1.26
+0.28%
$ 5.13 million $ 148,210
Nov 16, 3 AM $ 1.26
-0.93%
$ 5.11 million $ 148,772
Nov 16, 2 AM $ 1.27
-0.73%
$ 5.18 million $ 150,025
Nov 16, 1 AM $ 1.27
-0.41%
$ 5.18 million $ 138,951
Nov 16, 12 AM $ 1.28
+0.92%
$ 5.2 million $ 132,405
Nov 15, 11 PM $ 1.27
+0.10%
$ 5.15 million $ 137,532
Nov 15, 10 PM $ 1.27
+1.27%
$ 5.15 million $ 164,407
Nov 15, 9 PM $ 1.25
-0.31%
$ 5.09 million $ 197,819
Nov 15, 8 PM $ 1.25
-0.54%
$ 5.1 million $ 210,367
Nov 15, 7 PM $ 1.26
+0.31%
$ 5.13 million $ 243,734
Nov 15, 6 PM $ 1.26
-0.40%
$ 5.12 million $ 288,608
Nov 15, 5 PM $ 1.26
-0.19%
$ 5.14 million $ 311,235
Nov 15, 4 PM $ 1.26
+0.70%
$ 5.15 million $ 310,070
Nov 15, 3 PM $ 1.26
+0.15%
$ 5.11 million $ 344,966
Nov 15, 2 PM $ 1.25
-0.44%
$ 5.1 million $ 379,899
Nov 15, 1 PM $ 1.26
-0.84%
$ 5.12 million $ 394,995