VNX Franc Historical Data

VCHF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 1.26
-0.84%
$ 5.12 million $ 394,995
Nov 15, 12 PM $ 1.27
+0.89%
$ 5.17 million $ 436,007
Nov 15, 11 AM $ 1.26
-0.53%
$ 5.12 million $ 444,124
Nov 15, 10 AM $ 1.27
+0.65%
$ 5.15 million $ 451,255
Nov 15, 9 AM $ 1.26
+0.30%
$ 5.12 million $ 440,640
Nov 15, 8 AM $ 1.25
-0.54%
$ 5.1 million $ 442,973
Nov 15, 7 AM $ 1.26
-0.62%
$ 5.13 million $ 457,522
Nov 15, 6 AM $ 1.27
+0.41%
$ 5.16 million $ 470,123
Nov 15, 5 AM $ 1.26
+0.87%
$ 5.14 million $ 470,482
Nov 15, 4 AM $ 1.26
-0.59%
$ 5.11 million $ 480,222
Nov 15, 3 AM $ 1.26
-0.05%
$ 5.14 million $ 489,911
Nov 15, 2 AM $ 1.26
-0.25%
$ 5.14 million $ 492,866
Nov 15, 1 AM $ 1.27
+0.81%
$ 5.16 million $ 493,024
Nov 15, 12 AM $ 1.26
-0.38%
$ 5.12 million $ 488,952
Nov 14, 11 PM $ 1.26
-0.24%
$ 5.14 million $ 491,172
Nov 14, 10 PM $ 1.26
+0.60%
$ 5.15 million $ 477,576
Nov 14, 9 PM $ 1.26
+0.28%
$ 5.12 million $ 433,520
Nov 14, 8 PM $ 1.25
-2.19%
$ 5.1 million $ 428,889
Nov 14, 7 PM $ 1.28
+2.45%
$ 5.22 million $ 410,821
Nov 14, 6 PM $ 1.25
+0.11%
$ 5.09 million $ 377,561
Nov 14, 5 PM $ 1.25
-1.40%
$ 5.09 million $ 387,136
Nov 14, 4 PM $ 1.27
-0.38%
$ 5.16 million $ 401,541
Nov 14, 3 PM $ 1.27
-0.06%
$ 5.18 million $ 379,131
Nov 14, 2 PM $ 1.27
+0.76%
$ 5.18 million $ 380,547
Nov 14, 1 PM $ 1.26
-0.28%
$ 5.14 million $ 377,556
Nov 14, 12 PM $ 1.27
+0.45%
$ 5.16 million $ 333,764
Nov 14, 11 AM $ 1.26
-0.35%
$ 5.13 million $ 314,695
Nov 14, 10 AM $ 1.27
+0.44%
$ 5.16 million $ 319,646
Nov 14, 9 AM $ 1.26
+0.33%
$ 5.14 million $ 317,899
Nov 14, 8 AM $ 1.26
+0.19%
$ 5.12 million $ 333,822
Nov 14, 7 AM $ 1.26
-0.47%
$ 5.12 million $ 330,909
Nov 14, 6 AM $ 1.26
-1.25%
$ 5.12 million $ 321,755
Nov 14, 5 AM $ 1.27
+1.37%
$ 5.18 million $ 323,942
Nov 14, 4 AM $ 1.26
-0.39%
$ 5.12 million $ 295,105
Nov 14, 3 AM $ 1.26
-0.57%
$ 5.14 million $ 300,966
Nov 14, 2 AM $ 1.27
+0.78%
$ 5.17 million $ 302,419
Nov 14, 1 AM $ 1.26
-0.23%
$ 5.13 million $ 315,548
Nov 14, 12 AM $ 1.26
+0.31%
$ 5.14 million $ 311,976
Nov 13, 11 PM $ 1.26
-0.28%
$ 5.12 million $ 308,820
Nov 13, 10 PM $ 1.26
+0.21%
$ 5.14 million $ 301,261
Nov 13, 9 PM $ 1.26
+0.57%
$ 5.13 million $ 296,311
Nov 13, 8 PM $ 1.25
-0.39%
$ 5.1 million $ 307,765
Nov 13, 7 PM $ 1.26
-0.25%
$ 5.12 million $ 315,761
Nov 13, 6 PM $ 1.26
+0.92%
$ 5.13 million $ 302,099
Nov 13, 5 PM $ 1.25
+0.42%
$ 5.08 million $ 293,067
Nov 13, 4 PM $ 1.24
-0.82%
$ 5.09 million $ 295,865
Nov 13, 3 PM $ 1.25
-1.18%
$ 5.1 million $ 308,658
Nov 13, 2 PM $ 1.27
+0.73%
$ 5.16 million $ 295,516
Nov 13, 1 PM $ 1.26
+0.50%
$ 5.13 million $ 283,006
Nov 13, 12 PM $ 1.25
+0.12%
$ 5.1 million $ 287,696