Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VNX Franc Historical Data

VCHF Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $1.29
-0.23%
$5.23 million $46,533
May 13, 7 AM $1.29
+0.36%
$5.23 million $45,090
May 13, 6 AM $1.28
+0.39%
$5.22 million $37,042
May 13, 5 AM $1.28
-0.37%
$5.19 million $36,415
May 13, 4 AM $1.28
-0.14%
$5.22 million $37,709
May 13, 3 AM $1.28
+0.11%
$5.22 million $36,925
May 13, 2 AM $1.28
+0.07%
$5.22 million $35,802
May 13, 1 AM $1.28
-0.36%
$5.21 million $37,191
May 13, 12 AM $1.29
+0.85%
$5.23 million $41,140
May 12, 11 PM $1.28
+0.37%
$5.2 million $41,287
May 12, 10 PM $1.27
-0.01%
$5.18 million $42,461
May 12, 9 PM $1.27
-0.01%
$5.17 million $46,332
May 12, 8 PM $1.27
-0.63%
$5.17 million $49,585
May 12, 7 PM $1.28
+0.57%
$5.21 million $49,886
May 12, 6 PM $1.27
-0.29%
$5.18 million $49,978
May 12, 5 PM $1.28
+0.79%
$5.19 million $53,401
May 12, 4 PM $1.27
+0.21%
$5.15 million $53,850
May 12, 3 PM $1.26
-0.79%
$5.14 million $51,041
May 12, 2 PM $1.27
+0.13%
$5.18 million $59,993
May 12, 1 PM $1.27
-0.62%
$5.17 million $62,822
May 12, 12 PM $1.28
-0.10%
$5.21 million $74,780
May 12, 11 AM $1.28
-0.09%
$5.21 million $92,407
May 12, 10 AM $1.28
-0.10%
$5.22 million $106,570
May 12, 9 AM $1.28
-0.29%
$5.22 million $123,994
May 12, 8 AM $1.29
+0.07%
$5.24 million $129,436
May 12, 7 AM $1.28
+0.51%
$5.22 million $126,634
May 12, 6 AM $1.28
-0.70%
$5.2 million $126,727
May 12, 5 AM $1.29
+0.49%
$5.23 million $132,078
May 12, 4 AM $1.28
+0.34%
$5.21 million $132,180
May 12, 3 AM $1.28
-0.27%
$5.19 million $139,545
May 12, 2 AM $1.28
+0.48%
$5.2 million $144,619
May 12, 1 AM $1.27
-0.84%
$5.18 million $144,611
May 12, 12 AM $1.28
-0.05%
$5.22 million $141,791
May 11, 11 PM $1.28
-0.02%
$5.23 million $140,675
May 11, 10 PM $1.28
+0.57%
$5.23 million $141,117
May 11, 9 PM $1.28
-0.38%
$5.2 million $141,629
May 11, 8 PM $1.28
+0.14%
$5.22 million $150,838
May 11, 7 PM $1.28
-0.47%
$5.21 million $159,861
May 11, 6 PM $1.29
-0.55%
$5.23 million $159,501
May 11, 5 PM $1.29
-0.31%
$5.26 million $156,989
May 11, 4 PM $1.3
+1.09%
$5.28 million $153,607
May 11, 3 PM $1.28
+1.62%
$5.22 million $157,113
May 11, 2 PM $1.26
-0.38%
$5.14 million $146,040
May 11, 1 PM $1.27
-2.33%
$5.16 million $140,993
May 11, 12 PM $1.3
+1.94%
$5.28 million $133,136
May 11, 11 AM $1.27
+0.27%
$5.18 million $111,381
May 11, 10 AM $1.27
-2.23%
$5.17 million $94,437
May 11, 9 AM $1.3
+0.90%
$5.29 million $79,929
May 11, 8 AM $1.29
-0.26%
$5.24 million $77,070
May 11, 7 AM $1.29
+0.08%
$5.25 million $86,111