Coinranking
VNX Franc Historical Data
VCHF
Page 82
| Date | | | ||
|---|---|---|---|---|
| Nov 7, 8 AM | $ 1.86 | -1.93% | ||
| Nov 7, 7 AM | $ 1.93 | +13.34% | ||
| Nov 7, 6 AM | $ 1.71 | -1.90% | ||
| Nov 7, 5 AM | $ 1.7 | +9.51% | ||
| Nov 7, 4 AM | $ 1.55 | -0.70% | ||
| Nov 7, 3 AM | $ 1.53 | +22.16% | ||
| Nov 7, 2 AM | $ 1.44 | +14.22% | ||
| Nov 7, 1 AM | $ 1.42 | -1.32% | ||
| Nov 7, 12 AM | $ 1.46 | +0.50% | ||
| Nov 6, 11 PM | $ 1.44 | +0.21% | ||
| Nov 6, 10 PM | $ 1.45 | -0.63% | ||
| Nov 6, 9 PM | $ 1.46 | +15.92% | ||
| Nov 6, 8 PM | $ 1.44 | -4.48% | ||
| Nov 6, 7 PM | $ 1.51 | +0.42% | ||
| Nov 6, 6 PM | $ 1.52 | -2.55% | ||
| Nov 6, 5 PM | $ 1.54 | +3.39% | ||
| Nov 6, 4 PM | $ 1.34 | -6.05% | ||
| Nov 6, 3 PM | $ 1.43 | -3.86% | ||
| Nov 6, 2 PM | $ 1.5 | +0.44% | ||
| Nov 6, 1 PM | $ 1.5 | +15.25% | ||
| Nov 6, 12 PM | $ 1.3 | -6.20% | ||
| Nov 6, 11 AM | $ 1.37 | +6.55% | ||
| Nov 6, 10 AM | $ 1.28 | -1.12% | ||
| Nov 6, 9 AM | $ 1.29 | +1.09% | ||
| Nov 6, 8 AM | $ 1.27 | -2.28% | ||
| Nov 6, 7 AM | $ 1.3 | +2.16% | ||
| Nov 6, 6 AM | $ 1.27 | +2.16% | ||
| Nov 6, 5 AM | $ 1.24 | -2.57% | ||
| Nov 6, 4 AM | $ 1.28 | +1.03% | ||
| Nov 6, 3 AM | $ 1.26 | +1.48% | ||
| Nov 6, 2 AM | $ 1.25 | -0.81% | ||
| Nov 6, 1 AM | $ 1.26 | +0.38% | ||
| Nov 6, 12 AM | $ 1.25 | -1.64% | ||
| Nov 5, 11 PM | $ 1.27 | -0.04% | ||
| Nov 5, 10 PM | $ 1.27 | +1.92% | ||
| Nov 5, 9 PM | $ 1.25 | +1.11% | ||
| Nov 5, 8 PM | $ 1.24 | -1.56% | ||
| Nov 5, 7 PM | $ 1.26 | +0.85% | ||
| Nov 5, 6 PM | $ 1.24 | +0.57% | ||
| Nov 5, 5 PM | $ 1.24 | -0.34% | ||
| Nov 5, 4 PM | $ 1.24 | -1.45% | ||
| Nov 5, 3 PM | $ 1.25 | +1.44% | ||
| Nov 5, 2 PM | $ 1.23 | -0.78% | ||
| Nov 5, 1 PM | $ 1.24 | +0.89% | ||
| Nov 5, 12 PM | $ 1.23 | -1.74% | ||
| Nov 5, 11 AM | $ 1.25 | +2.40% | ||
| Nov 5, 10 AM | $ 1.22 | +0.47% | ||
| Nov 5, 9 AM | $ 1.22 | -1.51% | ||
| Nov 5, 8 AM | $ 1.24 | -0.23% | ||
| Nov 5, 7 AM | $ 1.24 | +0.68% | ||