Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Franc Historical Data

VCHF Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $1.3
+1.94%
$5.3 million $318,883
May 9, 4 AM $1.28
+0.13%
$5.2 million $317,248
May 9, 3 AM $1.28
-3.96%
$5.2 million $312,895
May 9, 2 AM $1.33
-8.33%
$5.41 million $308,760
May 9, 1 AM $1.45
+5.32%
$5.92 million $295,406
May 9, 12 AM $1.38
-0.97%
$5.64 million $233,635
May 8, 11 PM $1.39
+0.91%
$5.66 million $221,594
May 8, 10 PM $1.37
-1.24%
$5.59 million $233,149
May 8, 9 PM $1.38
+2.26%
$5.63 million $240,348
May 8, 8 PM $1.37
+4.43%
$5.56 million $232,143
May 8, 7 PM $1.31
+2.00%
$5.32 million $219,079
May 8, 6 PM $1.28
+0.18%
$5.22 million $198,165
May 8, 5 PM $1.28
-1.29%
$5.21 million $195,663
May 8, 4 PM $1.3
+1.98%
$5.28 million $191,736
May 8, 3 PM $1.27
-1.29%
$5.17 million $191,931
May 8, 2 PM $1.29
+0.74%
$5.24 million $192,350
May 8, 1 PM $1.28
-0.15%
$5.2 million $192,999
May 8, 12 PM $1.28
+0.86%
$5.21 million $203,908
May 8, 11 AM $1.27
-2.68%
$5.17 million $213,307
May 8, 10 AM $1.3
+2.46%
$5.31 million $218,453
May 8, 9 AM $1.27
-0.60%
$5.18 million $223,752
May 8, 8 AM $1.28
-1.07%
$5.21 million $220,359
May 8, 7 AM $1.29
+0.83%
$5.27 million $223,889
May 8, 6 AM $1.28
-1.74%
$5.23 million $214,263
May 8, 5 AM $1.31
-0.70%
$5.32 million $203,947
May 8, 4 AM $1.32
+2.00%
$5.36 million $184,910
May 8, 3 AM $1.29
+0.71%
$5.25 million $181,281
May 8, 2 AM $1.28
-0.10%
$5.21 million $179,050
May 8, 1 AM $1.28
+0.99%
$5.22 million $185,751
May 8, 12 AM $1.27
-1.15%
$5.17 million $188,796
May 7, 11 PM $1.28
-0.64%
$5.23 million $218,156
May 7, 10 PM $1.29
+0.33%
$5.26 million $217,326
May 7, 9 PM $1.29
+1.18%
$5.24 million $221,513
May 7, 8 PM $1.27
+0.00%
$5.18 million $235,755
May 7, 7 PM $1.27
-0.34%
$5.18 million $279,836
May 7, 6 PM $1.28
-0.71%
$5.2 million $281,942
May 7, 5 PM $1.29
+1.76%
$5.24 million $285,479
May 7, 4 PM $1.26
-0.90%
$5.15 million $316,941
May 7, 3 PM $1.28
-1.35%
$5.19 million $319,991
May 7, 2 PM $1.29
+1.19%
$5.27 million $340,741
May 7, 1 PM $1.28
-1.36%
$5.2 million $341,399
May 7, 12 PM $1.3
+0.14%
$5.28 million $360,468
May 7, 11 AM $1.29
+0.03%
$5.27 million $344,964
May 7, 10 AM $1.29
+0.00%
$5.27 million $334,320
May 7, 9 AM $1.29
+0.53%
$5.27 million $322,399
May 7, 8 AM $1.29
-1.15%
$5.24 million $334,692
May 7, 7 AM $1.3
+0.73%
$5.3 million $340,943
May 7, 6 AM $1.29
+1.56%
$5.26 million $336,284
May 7, 5 AM $1.27
+0.06%
$5.18 million $327,800
May 7, 4 AM $1.27
-0.05%
$5.18 million $348,278