Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VNX Franc Historical Data

VCHF Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $1.27
+0.18%
$5.19 million $35,919
May 5, 2 AM $1.27
-0.01%
$5.18 million $37,950
May 5, 1 AM $1.27
+0.28%
$5.18 million $45,607
May 5, 12 AM $1.27
-0.55%
$5.16 million $45,477
May 4, 11 PM $1.28
+0.84%
$5.19 million $46,612
May 4, 10 PM $1.27
-1.41%
$5.15 million $45,096
May 4, 9 PM $1.28
+1.07%
$5.22 million $45,386
May 4, 8 PM $1.27
+0.14%
$5.17 million $47,944
May 4, 7 PM $1.27
-0.66%
$5.16 million $46,515
May 4, 6 PM $1.28
-0.33%
$5.19 million $46,884
May 4, 5 PM $1.28
+0.92%
$5.21 million $45,332
May 4, 4 PM $1.27
-0.32%
$5.16 million $45,093
May 4, 3 PM $1.27
-1.24%
$5.18 million $43,396
May 4, 2 PM $1.29
+1.25%
$5.25 million $36,757
May 4, 1 PM $1.27
-0.16%
$5.18 million $35,607
May 4, 12 PM $1.27
+0.15%
$5.19 million $36,099
May 4, 11 AM $1.27
-0.66%
$5.18 million $34,949
May 4, 10 AM $1.28
+0.26%
$5.22 million $35,078
May 4, 9 AM $1.28
-0.21%
$5.2 million $22,819
May 4, 8 AM $1.28
+0.15%
$5.21 million $20,751
May 4, 7 AM $1.28
-0.34%
$5.21 million $20,921
May 4, 6 AM $1.28
+0.21%
$5.22 million $22,978
May 4, 5 AM $1.28
+0.65%
$5.21 million $22,285
May 4, 4 AM $1.27
-0.85%
$5.18 million $22,072
May 4, 3 AM $1.28
-0.23%
$5.22 million $20,962
May 4, 2 AM $1.29
-0.20%
$5.23 million $18,615
May 4, 1 AM $1.29
+0.50%
$5.24 million $10,561
May 4, 12 AM $1.28
+0.55%
$5.22 million $13,387
May 3, 11 PM $1.28
-0.34%
$5.19 million $13,691
May 3, 10 PM $1.28
+0.06%
$5.21 million $13,607
May 3, 9 PM $1.28
-0.12%
$5.2 million $12,863
May 3, 8 PM $1.28
-0.05%
$5.21 million $12,050
May 3, 7 PM $1.28
+0.19%
$5.21 million $12,422
May 3, 6 PM $1.28
+0.04%
$5.2 million $12,877
May 3, 5 PM $1.28
-0.32%
$5.2 million $12,832
May 3, 4 PM $1.28
-0.01%
$5.22 million $14,230
May 3, 3 PM $1.28
+0.04%
$5.22 million $15,456
May 3, 2 PM $1.28
+0.08%
$5.22 million $17,022
May 3, 1 PM $1.28
-0.43%
$5.21 million $16,950
May 3, 12 PM $1.29
+0.21%
$5.23 million $16,564
May 3, 11 AM $1.28
+0.94%
$5.22 million $16,531
May 3, 10 AM $1.27
-0.26%
$5.18 million $16,251
May 3, 9 AM $1.27
-0.33%
$5.19 million $16,540
May 3, 8 AM $1.28
-0.14%
$5.21 million $16,680
May 3, 7 AM $1.28
-0.33%
$5.21 million $16,439
May 3, 6 AM $1.29
-0.04%
$5.23 million $14,856
May 3, 5 AM $1.29
+0.24%
$5.23 million $14,379
May 3, 4 AM $1.28
-0.41%
$5.22 million $14,979
May 3, 3 AM $1.29
+0.45%
$5.24 million $15,222
May 3, 2 AM $1.28
+0.09%
$5.22 million $15,978