Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VNX Franc Historical Data

VCHF Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 PM $1.27
+0.16%
$5.15 million $10,256
Apr 28, 10 PM $1.26
-0.15%
$5.14 million $11,682
Apr 28, 9 PM $1.27
-0.22%
$5.15 million $13,145
Apr 28, 8 PM $1.27
-0.37%
$5.16 million $14,339
Apr 28, 7 PM $1.27
-0.17%
$5.18 million $14,346
Apr 28, 6 PM $1.27
+0.27%
$5.19 million $13,990
Apr 28, 5 PM $1.27
-0.02%
$5.17 million $13,953
Apr 28, 4 PM $1.27
+0.18%
$5.17 million $16,479
Apr 28, 3 PM $1.27
-0.06%
$5.17 million $24,300
Apr 28, 2 PM $1.27
-0.14%
$5.17 million $31,299
Apr 28, 1 PM $1.27
+0.76%
$5.18 million $31,643
Apr 28, 12 PM $1.26
-0.19%
$5.14 million $30,683
Apr 28, 11 AM $1.26
-0.62%
$5.15 million $29,714
Apr 28, 10 AM $1.27
+0.55%
$5.18 million $29,924
Apr 28, 9 AM $1.27
-0.30%
$5.15 million $29,254
Apr 28, 8 AM $1.27
-0.03%
$5.17 million $29,391
Apr 28, 7 AM $1.27
+0.13%
$5.17 million $29,402
Apr 28, 6 AM $1.27
-0.54%
$5.16 million $28,366
Apr 28, 5 AM $1.27
+0.26%
$5.19 million $30,393
Apr 28, 4 AM $1.27
-0.21%
$5.18 million $38,590
Apr 28, 3 AM $1.27
+0.50%
$5.19 million $38,516
Apr 28, 2 AM $1.27
-0.19%
$5.16 million $38,055
Apr 28, 1 AM $1.27
-0.09%
$5.17 million $38,243
Apr 28, 12 AM $1.27
-0.40%
$5.18 million $40,667
Apr 27, 11 PM $1.28
+0.23%
$5.2 million $39,199
Apr 27, 10 PM $1.27
-0.12%
$5.18 million $37,546
Apr 27, 9 PM $1.28
+0.16%
$5.19 million $36,144
Apr 27, 8 PM $1.27
+0.25%
$5.18 million $34,968
Apr 27, 7 PM $1.27
-0.41%
$5.17 million $35,417
Apr 27, 6 PM $1.28
+0.12%
$5.19 million $35,552
Apr 27, 5 PM $1.27
-0.12%
$5.19 million $35,523
Apr 27, 4 PM $1.28
+0.49%
$5.19 million $32,087
Apr 27, 3 PM $1.27
-0.28%
$5.17 million $24,548
Apr 27, 2 PM $1.27
+0.69%
$5.18 million $17,923
Apr 27, 1 PM $1.26
-0.39%
$5.15 million $16,915
Apr 27, 12 PM $1.27
+0.05%
$5.17 million $17,081
Apr 27, 11 AM $1.27
+0.02%
$5.17 million $17,556
Apr 27, 10 AM $1.27
-0.50%
$5.16 million $17,530
Apr 27, 9 AM $1.28
+0.65%
$5.19 million $17,514
Apr 27, 8 AM $1.27
-0.22%
$5.16 million $17,363
Apr 27, 7 AM $1.27
+0.07%
$5.17 million $17,399
Apr 27, 6 AM $1.27
+0.13%
$5.17 million $17,381
Apr 27, 5 AM $1.27
+0.06%
$5.16 million $15,545
Apr 27, 4 AM $1.27
-0.45%
$5.16 million $11,580
Apr 27, 3 AM $1.27
-0.61%
$5.18 million $10,160
Apr 27, 2 AM $1.28
+0.44%
$5.21 million $9,253
Apr 27, 1 AM $1.27
-0.56%
$5.19 million $8,294
Apr 27, 12 AM $1.28
+0.29%
$5.2 million $6,005
Apr 26, 11 PM $1.27
+0.21%
$5.19 million $5,989
Apr 26, 10 PM $1.27
+0.48%
$5.17 million $5,972