Nerve Finance Historical Data

NRV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000377
-0.35%
$ 68,721 $ 869
Apr 10, 2026 $ 0.00038
+0.32%
$ 69,371 $ 2,955
Apr 9, 2026 $ 0.00038
+0.47%
$ 69,312 $ 2,951
Apr 8, 2026 $ 0.00038
+0.37%
$ 69,265 $ 59
Apr 7, 2026 $ 0.000381
+0.59%
$ 69,564 $ 55
Apr 6, 2026 $ 0.000379
+0.25%
$ 69,114 $ 4,724
Apr 5, 2026 $ 0.000378
-0.42%
$ 68,871 $ 1,887
Apr 4, 2026 $ 0.000379
+0.26%
$ 69,167 $ 2,906
Apr 3, 2026 $ 0.000377
+0.00%
$ 68,771 $ 4,350
Apr 2, 2026 $ 0.000377
-0.63%
$ 68,800 $ 932
Apr 1, 2026 $ 0.000382
-0.29%
$ -- $ 20
Mar 31, 2026 $ 0.000381
-0.20%
$ -- $ 54
Mar 30, 2026 $ 0.00038
-0.55%
$ 69,319 $ 1,510
Mar 29, 2026 $ 0.000382
-1.71%
$ 69,621 $ 229
Mar 28, 2026 $ 0.000389
-0.15%
$ -- $ 3,008
Mar 27, 2026 $ 0.000387
-0.61%
$ -- $ 1,387
Mar 26, 2026 $ 0.00039
-0.80%
$ 71,084 $ 1,428
Mar 25, 2026 $ 0.000392
-0.03%
$ 71,472 $ 23
Mar 24, 2026 $ 0.000392
+0.75%
$ 71,559 $ 31
Mar 23, 2026 $ 0.000391
-0.10%
$ -- $ 1,653
Mar 22, 2026 $ 0.000391
-0.21%
$ 71,398 $ 1,548
Mar 21, 2026 $ 0.000392
-0.51%
$ 71,574 $ 1,540
Mar 20, 2026 $ 0.000392
-0.18%
$ 71,482 $ 3,066
Mar 19, 2026 $ 0.000391
-0.77%
$ 71,305 $ 941
Mar 18, 2026 $ 0.000391
-0.79%
$ 71,420 $ 3,836
Mar 17, 2026 $ 0.000395
-0.88%
$ 72,011 $ 42
Mar 16, 2026 $ 0.000397
+0.39%
$ 72,453 $ 20
Mar 15, 2026 $ 0.000398
+0.10%
$ 72,655 $ 3,407
Mar 14, 2026 $ 0.000394
-0.87%
$ -- $ 3,220
Mar 13, 2026 $ 0.000395
-0.31%
$ 72,147 $ 4,227
Mar 12, 2026 $ 0.000395
+0.65%
$ 72,145 $ 18
Mar 11, 2026 $ 0.000397
+0.74%
$ -- $ 1,554
Mar 10, 2026 $ 0.000394
+0.00%
$ -- $ 38
Mar 9, 2026 $ 0.000393
+0.71%
$ 71,779 $ 36
Mar 8, 2026 $ 0.000392
-0.05%
$ -- $ 16
Mar 7, 2026 $ 0.000391
+0.00%
$ 71,371 $ 12
Mar 6, 2026 $ 0.000394
-0.64%
$ -- $ 9
Mar 5, 2026 $ 0.000396
-0.32%
$ 72,241 $ 9
Mar 4, 2026 $ 0.000397
+0.87%
$ 72,491 $ 18
Mar 3, 2026 $ 0.000394
+0.07%
$ -- $ 8
Mar 2, 2026 $ 0.000394
+0.48%
$ 71,962 $ 22
Mar 1, 2026 $ 0.000393
-0.38%
$ 71,621 $ 25
Feb 28, 2026 $ 0.000391
+0.00%
$ -- $ 11
Feb 27, 2026 $ 0.000393
-0.21%
$ -- $ 22
Feb 25, 2026 $ 0.000396
+1.29%
$ 72,311 $ 28
Feb 24, 2026 $ 0.000388
-0.11%
$ -- $ 23
Feb 23, 2026 $ 0.000388
-0.93%
$ -- $ 13
Feb 22, 2026 $ 0.000391
+0.00%
$ -- $ 3
Feb 20, 2026 $ 0.000392
+0.64%
$ 71,557 $ 16
Feb 19, 2026 $ 0.00039
-1.26%
$ 71,102 $ 3