Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $0.0015
-1.39%
$231,864 $18,160
Apr 8, 2025 $0.00152
+0.20%
$234,966 $7,007
Apr 7, 2025 $0.00151
-0.33%
$234,500 $1,714
Apr 6, 2025 $0.00152
-1.75%
$235,276 $1,726
Apr 5, 2025 $0.00154
+0.92%
$239,463 $1,976
Apr 4, 2025 $0.00153
-0.20%
$237,292 $1,895
Apr 3, 2025 $0.00153
-0.84%
$237,659 $2,393
Apr 2, 2025 $0.00155
-0.45%
$239,674 $1,689
Apr 1, 2025 $0.00155
+1.11%
$240,759 $725
Mar 31, 2025 $0.00154
-2.60%
$238,124 $504
Mar 30, 2025 $0.00159
+0.00%
$-- $2
Mar 29, 2025 $0.00159
-2.15%
$246,495 $56
Mar 28, 2025 $0.00162
+9.87%
$251,921 $163
Mar 27, 2025 $0.00148
+0.00%
$229,192 $3
Mar 26, 2025 $0.00163
+0.13%
$-- $176
Mar 25, 2025 $0.00163
+0.06%
$252,127 $173
Mar 24, 2025 $0.00163
+10.24%
$251,972 $68
Mar 23, 2025 $0.00147
-9.34%
$228,572 $27
Mar 22, 2025 $0.00149
+0.00%
$230,277 $19
Mar 21, 2025 $0.00164
-0.05%
$-- $23
Mar 20, 2025 $0.00164
+0.00%
$253,416 $40
Mar 19, 2025 $0.00166
+0.00%
$-- $3
Mar 17, 2025 $0.00163
+0.79%
$-- $47
Mar 16, 2025 $0.00162
-5.92%
$251,248 $7
Mar 15, 2025 $0.00172
-0.06%
$267,048 $56
Mar 14, 2025 $0.00175
+0.00%
$-- $41
Mar 13, 2025 $0.00175
-1.91%
$270,342 $16
Mar 12, 2025 $0.00178
-1.44%
$275,607 $12
Mar 11, 2025 $0.00181
-0.44%
$279,633 $220
Mar 10, 2025 $0.00151
-18.12%
$234,421 $79
Mar 9, 2025 $0.00158
-5.10%
$244,795 $1,108
Mar 8, 2025 $0.00167
-5.98%
$257,956 $857
Mar 7, 2025 $0.00177
+3.63%
$274,253 $60
Mar 6, 2025 $0.00177
+0.00%
$274,407 $19
Mar 5, 2025 $0.00177
-0.28%
$274,407 $452
Mar 4, 2025 $0.00178
+3.73%
$275,181 $1,677
Mar 3, 2025 $0.00171
-0.06%
$265,276 $204
Mar 2, 2025 $0.00171
-0.98%
$265,431 $281
Mar 1, 2025 $0.00173
-3.02%
$268,062 $137
Feb 28, 2025 $0.00179
-0.17%
$276,419 $20
Feb 27, 2025 $0.00179
-0.78%
$276,769 $13
Feb 26, 2025 $0.0018
-5.00%
$279,244 $108
Feb 25, 2025 $0.0019
+6.56%
$293,942 $509
Feb 24, 2025 $0.00178
-8.47%
$275,841 $226
Feb 23, 2025 $0.00195
-2.06%
$301,367 $125
Feb 22, 2025 $0.00199
+6.42%
$307,710 $635
Feb 21, 2025 $0.00187
+1.30%
$289,146 $215
Feb 20, 2025 $0.00185
+2.05%
$285,315 $67
Feb 19, 2025 $0.00181
-6.37%
$279,593 $268
Feb 18, 2025 $0.00193
+1.74%
$298,614 $22