Coinranking
Nerve Finance Historical Data
NRV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 2025 | $0.00137 | +0.72% | ||
| May 28, 2025 | $0.00136 | -2.02% | ||
| May 27, 2025 | $0.00139 | -3.59% | ||
| May 26, 2025 | $0.00144 | -0.06% | ||
| May 25, 2025 | $0.00144 | +2.16% | ||
| May 24, 2025 | $0.00141 | +0.46% | ||
| May 23, 2025 | $0.00141 | -2.71% | ||
| May 22, 2025 | $0.00145 | -0.21% | ||
| May 21, 2025 | $0.00145 | +1.52% | ||
| May 20, 2025 | $0.00143 | -0.33% | ||
| May 19, 2025 | $0.00143 | -0.07% | ||
| May 18, 2025 | $0.00143 | +3.16% | ||
| May 17, 2025 | $0.00139 | -2.93% | ||
| May 16, 2025 | $0.00143 | -4.08% | ||
| May 15, 2025 | $0.00149 | +2.79% | ||
| May 14, 2025 | $0.00145 | +0.69% | ||
| May 13, 2025 | $0.00144 | +0.13% | ||
| May 12, 2025 | $0.00144 | -0.83% | ||
| May 11, 2025 | $0.00145 | +0.49% | ||
| May 10, 2025 | $0.00145 | -0.06% | ||
| May 9, 2025 | $0.00145 | -2.27% | ||
| May 8, 2025 | $0.00148 | +2.43% | ||
| May 7, 2025 | $0.00145 | -4.47% | ||
| May 6, 2025 | $0.00151 | +4.97% | ||
| May 5, 2025 | $0.00144 | -0.07% | ||
| May 4, 2025 | $0.00144 | -3.80% | ||
| May 3, 2025 | $0.0015 | -1.70% | ||
| May 2, 2025 | $0.00153 | +3.32% | ||
| May 1, 2025 | $0.00148 | +1.02% | ||
| Apr 30, 2025 | $0.00146 | +0.00% | ||
| Apr 29, 2025 | $0.00148 | +0.07% | ||
| Apr 28, 2025 | $0.00148 | -1.27% | ||
| Apr 27, 2025 | $0.0015 | -2.78% | ||
| Apr 26, 2025 | $0.00154 | +3.00% | ||
| Apr 25, 2025 | $0.0015 | +0.13% | ||
| Apr 24, 2025 | $0.0015 | +2.25% | ||
| Apr 23, 2025 | $0.00146 | -1.48% | ||
| Apr 22, 2025 | $0.00148 | -0.27% | ||
| Apr 21, 2025 | $0.00149 | +0.07% | ||
| Apr 20, 2025 | $0.00149 | -0.20% | ||
| Apr 19, 2025 | $0.00149 | -0.47% | ||
| Apr 18, 2025 | $0.0015 | -1.58% | ||
| Apr 17, 2025 | $0.00152 | +0.86% | ||
| Apr 16, 2025 | $0.00151 | +6.49% | ||
| Apr 15, 2025 | $0.00142 | -6.90% | ||
| Apr 14, 2025 | $0.00153 | +1.46% | ||
| Apr 13, 2025 | $0.0015 | -0.60% | ||
| Apr 12, 2025 | $0.0015 | -1.12% | ||
| Apr 11, 2025 | $0.00152 | -0.13% | ||
| Apr 10, 2025 | $0.00152 | +1.81% | ||