Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.00235
+0.61%
$362,414 $3,312
Dec 28, 2024 $0.00235
+0.24%
$361,568 $82
Dec 27, 2024 $0.00234
+1.16%
$360,688 $121
Dec 26, 2024 $0.00232
-5.59%
$356,442 $260
Dec 25, 2024 $0.00233
-6.36%
$358,250 $91
Dec 24, 2024 $0.00238
-4.23%
$365,708 $48
Dec 23, 2024 $0.00248
+1.38%
$381,843 $115
Dec 22, 2024 $0.00245
+0.26%
$376,643 $90
Dec 21, 2024 $0.00244
+4.06%
$375,538 $243
Dec 20, 2024 $0.00234
-3.04%
$360,889 $2,971
Dec 19, 2024 $0.00254
+1.17%
$390,570 $207
Dec 18, 2024 $0.00251
-2.88%
$386,046 $361
Dec 17, 2024 $0.00258
+1.65%
$397,474 $186
Dec 16, 2024 $0.00254
-0.13%
$391,007 $204
Dec 15, 2024 $0.00254
-5.98%
$391,484 $193
Dec 14, 2024 $0.00271
+6.42%
$416,375 $415
Dec 13, 2024 $0.00253
+1.29%
$390,024 $319
Dec 12, 2024 $0.0025
+0.19%
$385,055 $2,480
Dec 11, 2024 $0.00252
+1.17%
$387,012 $482
Dec 10, 2024 $0.00248
-2.78%
$381,573 $7,976
Dec 9, 2024 $0.00262
+0.96%
$403,160 $3,849
Dec 8, 2024 $0.00264
+1.93%
$406,434 $862
Dec 7, 2024 $0.00259
+2.74%
$398,737 $675
Dec 6, 2024 $0.00252
-0.79%
$388,115 $4,524
Dec 5, 2024 $0.00255
+6.08%
$391,524 $12,307
Dec 4, 2024 $0.0024
+11.33%
$368,468 $3,679
Dec 3, 2024 $0.00215
-0.64%
$330,976 $548
Dec 2, 2024 $0.00217
+3.41%
$333,112 $2,060
Dec 1, 2024 $0.00209
-4.13%
$321,028 $310
Nov 30, 2024 $0.00206
+2.22%
$315,034 $667
Nov 29, 2024 $0.00201
-1.22%
$308,207 $210
Nov 28, 2024 $0.00204
-1.72%
$312,022 $2,635
Nov 27, 2024 $0.00207
+0.61%
$317,483 $357
Nov 26, 2024 $0.00206
+0.45%
$315,553 $201
Nov 25, 2024 $0.00205
-0.54%
$314,151 $341
Nov 24, 2024 $0.00207
+0.76%
$316,634 $356
Nov 23, 2024 $0.00205
-0.78%
$314,233 $1,065
Nov 22, 2024 $0.00214
+6.69%
$328,383 $910
Nov 21, 2024 $0.00201
-2.81%
$307,800 $627
Nov 20, 2024 $0.00207
+3.86%
$316,494 $1,051
Nov 19, 2024 $0.00199
-1.25%
$304,718 $319
Nov 18, 2024 $0.00201
+0.96%
$308,566 $4,973
Nov 17, 2024 $0.00199
+5.10%
$305,621 $3,043
Nov 16, 2024 $0.0019
-4.83%
$290,802 $2,813
Nov 15, 2024 $0.00199
+5.19%
$305,571 $398
Nov 14, 2024 $0.00189
+0.24%
$289,529 $693
Nov 13, 2024 $0.0019
+0.39%
$291,154 $1,144
Nov 12, 2024 $0.00189
-0.41%
$290,010 $1,430
Nov 11, 2024 $0.00193
+2.50%
$296,029 $2,337
Nov 10, 2024 $0.00188
-0.72%
$288,784 $246