Nerve Finance Historical Data

NRV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0028
+0.11%
$ 420,783 $ 24,431
Jul 18, 2024 $ 0.0028
-0.18%
$ 420,139 $ 24,012
Jul 17, 2024 $ 0.0028
-0.22%
$ 420,515 $ 23,522
Jul 16, 2024 $ 0.0028
-0.27%
$ 420,718 $ 16,163
Jul 15, 2024 $ 0.00281
-0.28%
$ 421,683 $ 21,831
Jul 14, 2024 $ 0.00282
+0.02%
$ 423,635 $ 24,548
Jul 13, 2024 $ 0.00282
-0.03%
$ 423,626 $ 23,958
Jul 12, 2024 $ 0.00282
-0.10%
$ 422,761 $ 24,566
Jul 11, 2024 $ 0.00282
+0.44%
$ 422,656 $ 24,003
Jul 10, 2024 $ 0.00281
-0.01%
$ 420,727 $ 23,088
Jul 9, 2024 $ 0.00281
-1.14%
$ 420,424 $ 24,245
Jul 8, 2024 $ 0.00284
+2.01%
$ 425,239 $ 24,460
Jul 7, 2024 $ 0.00278
-2.09%
$ 416,701 $ 24,092
Jul 6, 2024 $ 0.00284
+0.44%
$ 424,984 $ 24,582
Jul 5, 2024 $ 0.00283
-1.90%
$ 423,829 $ 22,387
Jul 4, 2024 $ 0.00293
-0.61%
$ 438,543 $ 24,434
Jul 3, 2024 $ 0.00295
+0.60%
$ 441,040 $ 23,306
Jul 2, 2024 $ 0.00292
+0.12%
$ 437,942 $ 23,388
Jul 1, 2024 $ 0.00292
+0.23%
$ 437,712 $ 23,733
Jun 30, 2024 $ 0.00292
+0.15%
$ 436,680 $ 24,851
Jun 29, 2024 $ 0.00291
+0.09%
$ 435,631 $ 24,118
Jun 28, 2024 $ 0.00291
-1.68%
$ 435,266 $ 23,811
Jun 27, 2024 $ 0.00296
-0.22%
$ 442,826 $ 23,361
Jun 26, 2024 $ 0.00297
-2.79%
$ 443,717 $ 25,052
Jun 25, 2024 $ 0.00305
+1.37%
$ 456,218 $ 22,326
Jun 24, 2024 $ 0.00301
-6.50%
$ 449,118 $ 24,997
Jun 23, 2024 $ 0.00322
-0.62%
$ 480,985 $ 24,388
Jun 22, 2024 $ 0.00324
-1.31%
$ 484,124 $ 23,823
Jun 21, 2024 $ 0.00329
-0.13%
$ 491,390 $ 23,863
Jun 20, 2024 $ 0.0033
+1.49%
$ 492,079 $ 22,544
Jun 19, 2024 $ 0.00325
-0.68%
$ 485,171 $ 24,155
Jun 18, 2024 $ 0.00326
-3.64%
$ 487,044 $ 23,275
Jun 17, 2024 $ 0.00338
-1.16%
$ 505,084 $ 22,568
Jun 16, 2024 $ 0.00342
+0.34%
$ 511,013 $ 24,236
Jun 15, 2024 $ 0.00341
-0.34%
$ 509,529 $ 24,079
Jun 14, 2024 $ 0.00342
-0.25%
$ 510,831 $ 24,737
Jun 13, 2024 $ 0.00343
-2.13%
$ 512,700 $ 20,128
Jun 12, 2024 $ 0.0035
-2.99%
$ 513,394 $ 21,165
Jun 11, 2024 $ 0.00361
-0.14%
$ 528,823 $ 24,514
Jun 10, 2024 $ 0.00361
-1.08%
$ 528,843 $ 22,383
Jun 9, 2024 $ 0.00365
+3.08%
$ 535,470 $ 24,336
Jun 8, 2024 $ 0.00354
-0.08%
$ 519,383 $ 24,510
Jun 7, 2024 $ 0.00354
-0.70%
$ 519,065 $ 18,199
Jun 6, 2024 $ 0.00356
-0.31%
$ 522,503 $ 18,422
Jun 5, 2024 $ 0.00357
+1.33%
$ 523,829 $ 22,121
Jun 4, 2024 $ 0.00352
-1.21%
$ 515,769 $ 13,291
Jun 3, 2024 $ 0.00356
+1.07%
$ 522,249 $ 23,699
Jun 2, 2024 $ 0.00352
-0.41%
$ 516,411 $ 20,264
Jun 1, 2024 $ 0.00353
-0.02%
$ 517,782 $ 23,970
May 31, 2024 $ 0.0035
-1.53%
$ 513,305 $ 24,143