Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2024 $0.00189
+0.84%
$290,248 $953
Nov 8, 2024 $0.00188
+0.00%
$287,862 $472
Nov 7, 2024 $0.00188
+0.36%
$287,772 $763
Nov 6, 2024 $0.00187
-1.93%
$286,752 $1,150
Nov 5, 2024 $0.00191
+1.77%
$292,437 $1,273
Nov 4, 2024 $0.00187
+1.50%
$287,067 $252
Nov 3, 2024 $0.00185
-1.37%
$282,815 $11,996
Nov 2, 2024 $0.00187
+0.56%
$286,986 $628
Nov 1, 2024 $0.00186
+1.75%
$285,381 $557
Oct 31, 2024 $0.00183
-0.70%
$280,488 $2,395
Oct 30, 2024 $0.00184
-1.53%
$282,550 $642
Oct 29, 2024 $0.00187
+1.09%
$286,945 $1,035
Oct 28, 2024 $0.00185
+0.17%
$283,862 $945
Oct 27, 2024 $0.00186
+2.17%
$285,284 $691
Oct 26, 2024 $0.00183
-0.83%
$279,718 $759
Oct 25, 2024 $0.00183
-1.47%
$280,795 $888
Oct 24, 2024 $0.00186
-0.62%
$285,004 $905
Oct 23, 2024 $0.00187
-4.14%
$286,890 $574
Oct 22, 2024 $0.00195
+4.14%
$299,059 $2,632
Oct 21, 2024 $0.00187
+0.12%
$287,209 $687
Oct 20, 2024 $0.00188
-1.93%
$287,361 $1,332
Oct 19, 2024 $0.00191
-1.53%
$293,024 $1,011
Oct 18, 2024 $0.00189
+1.36%
$290,143 $728
Oct 17, 2024 $0.00187
-7.89%
$286,318 $347
Oct 16, 2024 $0.00199
+5.43%
$304,264 $227
Oct 15, 2024 $0.00188
-0.44%
$288,816 $332
Oct 14, 2024 $0.0019
+1.16%
$291,045 $459
Oct 13, 2024 $0.00188
+1.04%
$288,733 $318
Oct 12, 2024 $0.00187
-56.43%
$285,834 $163
Oct 11, 2024 $0.0042
+125.73%
$643,137 $892
Oct 10, 2024 $0.00186
-0.82%
$284,848 $94
Oct 9, 2024 $0.00187
+0.54%
$287,199 $169
Oct 8, 2024 $0.00186
-1.07%
$285,733 $183
Oct 7, 2024 $0.00188
+1.80%
$288,865 $142
Oct 6, 2024 $0.00185
-0.57%
$283,728 $121
Oct 5, 2024 $0.00186
-2.27%
$282,830 $304
Oct 4, 2024 $0.00191
+0.52%
$289,203 $180
Oct 3, 2024 $0.0019
-1.24%
$287,751 $118
Oct 2, 2024 $0.00192
-1.38%
$291,269 $167
Oct 1, 2024 $0.00195
-0.38%
$295,317 $248
Sep 30, 2024 $0.00195
-0.46%
$296,425 $166
Sep 29, 2024 $0.00196
-0.01%
$297,787 $204
Sep 28, 2024 $0.00196
+0.87%
$297,805 $167
Sep 27, 2024 $0.00194
+0.46%
$295,225 $82
Sep 26, 2024 $0.00194
+0.13%
$293,859 $178
Sep 25, 2024 $0.00193
-0.35%
$291,076 $180
Sep 24, 2024 $0.00194
+0.00%
$292,095 $314
Sep 23, 2024 $0.00194
+2.20%
$292,113 $263
Sep 22, 2024 $0.0019
-0.34%
$285,837 $136
Sep 21, 2024 $0.0019
+0.69%
$286,802 $228