Nerve Finance Historical Data

NRV Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00356
+0.28%
$ 521,380 $ 24,031
May 29, 2024 $ 0.00355
+0.08%
$ 519,913 $ 23,812
May 28, 2024 $ 0.00355
-1.20%
$ 520,213 $ 22,409
May 27, 2024 $ 0.00359
+1.68%
$ 526,548 $ 23,470
May 26, 2024 $ 0.00353
+0.62%
$ 517,765 $ 24,911
May 25, 2024 $ 0.00351
-0.03%
$ 514,295 $ 21,576
May 24, 2024 $ 0.00351
-2.56%
$ 513,247 $ 25,634
May 23, 2024 $ 0.0036
-0.02%
$ 526,656 $ 24,140
May 22, 2024 $ 0.00361
-0.41%
$ 527,447 $ 22,893
May 21, 2024 $ 0.00362
+0.58%
$ 529,473 $ 28,604
May 20, 2024 $ 0.0036
-0.14%
$ 526,673 $ 25,735
May 19, 2024 $ 0.0036
-0.13%
$ 527,065 $ 24,833
May 18, 2024 $ 0.00361
-0.32%
$ 527,563 $ 21,549
May 17, 2024 $ 0.00361
-2.06%
$ 528,492 $ 23,688
May 16, 2024 $ 0.00368
+1.54%
$ 539,019 $ 22,255
May 15, 2024 $ 0.00363
+0.23%
$ 531,016 $ 23,988
May 14, 2024 $ 0.00362
-1.08%
$ 529,144 $ 24,036
May 13, 2024 $ 0.00366
-1.31%
$ 535,167 $ 23,713
May 12, 2024 $ 0.00371
-1.48%
$ 542,529 $ 24,295
May 11, 2024 $ 0.00376
-0.11%
$ 550,042 $ 22,365
May 10, 2024 $ 0.00376
+1.86%
$ 549,098 $ 23,154
May 9, 2024 $ 0.0037
-0.04%
$ 539,343 $ 23,925
May 8, 2024 $ 0.0037
-0.06%
$ 539,540 $ 24,576
May 7, 2024 $ 0.0037
-0.36%
$ 539,872 $ 23,861
May 6, 2024 $ 0.00372
+0.01%
$ 541,891 $ 24,061
May 5, 2024 $ 0.00371
+0.50%
$ 541,347 $ 22,940
May 4, 2024 $ 0.00369
+1.02%
$ 538,723 $ 20,867
May 3, 2024 $ 0.00368
+2.84%
$ 536,192 $ 23,997
May 2, 2024 $ 0.00357
+0.46%
$ 521,408 $ 24,858
May 1, 2024 $ 0.00352
-1.15%
$ 518,272 $ 23,941
Apr 30, 2024 $ 0.00356
-2.84%
$ 519,311 $ 21,799
Apr 29, 2024 $ 0.00367
-2.00%
$ 534,632 $ 26,380
Apr 28, 2024 $ 0.00374
+1.45%
$ 544,880 $ 23,864
Apr 27, 2024 $ 0.00368
+1.24%
$ 536,877 $ 22,644
Apr 26, 2024 $ 0.00364
-2.13%
$ 530,516 $ 19,039
Apr 25, 2024 $ 0.00371
-1.93%
$ 541,107 $ 25,065
Apr 24, 2024 $ 0.00378
+0.30%
$ 551,174 $ 22,576
Apr 23, 2024 $ 0.00377
-0.96%
$ 549,689 $ 24,136
Apr 22, 2024 $ 0.00381
+0.40%
$ 556,064 $ 24,000
Apr 21, 2024 $ 0.0038
-0.83%
$ 554,018 $ 22,450
Apr 20, 2024 $ 0.00384
-1.19%
$ 559,462 $ 23,464
Apr 19, 2024 $ 0.00388
+3.14%
$ 565,441 $ 22,386
Apr 18, 2024 $ 0.00376
+0.42%
$ 547,501 $ 23,409
Apr 17, 2024 $ 0.00375
-8.73%
$ 546,510 $ 26,440
Apr 16, 2024 $ 0.00411
+7.03%
$ 599,217 $ 42,015
Apr 15, 2024 $ 0.00384
+0.37%
$ 560,150 $ 22,981
Apr 14, 2024 $ 0.00383
-1.11%
$ 558,159 $ 23,681
Apr 13, 2024 $ 0.00387
-4.24%
$ 564,014 $ 20,312
Apr 12, 2024 $ 0.00404
-0.34%
$ 589,082 $ 21,355
Apr 11, 2024 $ 0.00405
-1.79%
$ 590,814 $ 19,212