Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000444
+0.22%
$81,052 $74
Jun 14, 2026 $0.000444
+0.71%
$80,994 $5,046
Jun 13, 2026 $0.000441
+0.69%
$-- $137
Jun 12, 2026 $0.000439
+19.21%
$80,044 $905
Jun 11, 2026 $0.000369
+0.48%
$67,345 $1,547
Jun 10, 2026 $0.000367
+0.03%
$67,025 $1,660
Jun 9, 2026 $0.000369
+0.26%
$67,362 $64
Jun 8, 2026 $0.000371
+0.45%
$67,702 $1,554
Jun 7, 2026 $0.00037
+0.42%
$67,539 $105
Jun 6, 2026 $0.000368
+0.19%
$67,191 $55
Jun 5, 2026 $0.000367
-0.60%
$67,018 $211
Jun 4, 2026 $0.000371
-0.77%
$67,614 $1,663
Jun 3, 2026 $0.000375
-0.73%
$68,472 $4,655
Jun 2, 2026 $0.000377
-1.40%
$68,730 $6,199
Jun 1, 2026 $0.000381
-0.71%
$69,450 $1,856
May 31, 2026 $0.000383
-1.55%
$69,786 $161
May 30, 2026 $0.000389
+2.09%
$71,010 $187
May 29, 2026 $0.00038
+0.71%
$-- $23
May 28, 2026 $0.00038
+0.24%
$69,379 $3,102
May 27, 2026 $0.00038
-0.48%
$69,243 $10
May 26, 2026 $0.000382
+0.16%
$69,610 $17
May 25, 2026 $0.000382
+0.35%
$69,610 $67
May 24, 2026 $0.00038
-0.04%
$69,365 $33
May 23, 2026 $0.000383
+0.30%
$69,949 $56
May 22, 2026 $0.000383
-0.51%
$69,822 $1,544
May 21, 2026 $0.000382
+4.11%
$69,709 $6,184
May 20, 2026 $0.000365
-3.54%
$66,672 $1,541
May 19, 2026 $0.000377
-1.93%
$68,695 $4,759
May 18, 2026 $0.000385
+1.01%
$70,243 $3,124
May 17, 2026 $0.000381
-1.54%
$69,498 $14
May 16, 2026 $0.000373
-3.59%
$-- $3,443
May 15, 2026 $0.000386
+0.02%
$70,408 $3,172
May 14, 2026 $0.000385
+12.53%
$70,295 $32
May 13, 2026 $0.000384
+1.64%
$69,972 $65
May 12, 2026 $0.000383
-0.14%
$69,854 $1,477
May 11, 2026 $0.000376
+19.14%
$68,628 $6,335
May 10, 2026 $0.000351
+15.57%
$64,072 $2,866
May 9, 2026 $0.00038
-2.01%
$-- $3,071
May 8, 2026 $0.000379
+1.29%
$69,194 $5,934
May 7, 2026 $0.000374
+1.54%
$68,311 $4,876
May 6, 2026 $0.000371
+0.01%
$-- $4,490
May 5, 2026 $0.000372
-4.96%
$67,836 $4,415
May 4, 2026 $0.000393
+2.42%
$71,737 $3,200
May 3, 2026 $0.000376
+0.04%
$68,570 $601
May 2, 2026 $0.000386
+0.00%
$70,477 $3
May 1, 2026 $0.000399
+3.85%
$-- $3,042
Apr 30, 2026 $0.000354
-6.26%
$64,560 $4,385
Apr 29, 2026 $0.000378
-0.27%
$68,989 $1,509
Apr 27, 2026 $0.000379
-0.12%
$-- $1,559
Apr 26, 2026 $0.000379
+0.03%
$69,218 $1,529