Nerve Finance Historical Data

NRV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000396
+0.11%
$ 72,156 $ 11
Feb 17, 2026 $ 0.000395
-0.07%
$ -- $ 16
Feb 16, 2026 $ 0.000395
-0.05%
$ 72,104 $ 21
Feb 15, 2026 $ 0.000395
-0.18%
$ 72,074 $ 10
Feb 14, 2026 $ 0.000396
+0.71%
$ -- $ 8
Feb 13, 2026 $ 0.000394
+0.17%
$ 71,967 $ 11
Feb 12, 2026 $ 0.000394
-0.03%
$ 71,840 $ 8
Feb 11, 2026 $ 0.000394
-0.12%
$ 71,826 $ 49
Feb 10, 2026 $ 0.000394
-0.24%
$ -- $ 46
Feb 9, 2026 $ 0.000396
-0.55%
$ 72,268 $ 33
Feb 8, 2026 $ 0.000398
+0.26%
$ -- $ 16
Feb 7, 2026 $ 0.000399
-0.29%
$ 72,766 $ 39
Feb 6, 2026 $ 0.0004
-2.99%
$ 73,017 $ 252
Feb 5, 2026 $ 0.000413
-2.16%
$ 75,426 $ 177
Feb 4, 2026 $ 0.000424
-1.38%
$ 77,413 $ 88
Feb 3, 2026 $ 0.000431
-0.19%
$ 78,632 $ 45
Feb 2, 2026 $ 0.000431
+0.22%
$ -- $ 61
Feb 1, 2026 $ 0.000432
-0.49%
$ 78,848 $ 10
Jan 31, 2026 $ 0.000434
-1.95%
$ -- $ 33
Jan 29, 2026 $ 0.000449
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.000449
+0.02%
$ -- $ 2
Jan 27, 2026 $ 0.000448
+0.04%
$ -- $ 24
Jan 25, 2026 $ 0.000444
-0.64%
$ 81,029 $ 8
Jan 24, 2026 $ 0.000447
-0.07%
$ -- $ 5
Jan 23, 2026 $ 0.000447
+0.73%
$ 81,477 $ 5
Jan 22, 2026 $ 0.000442
+0.00%
$ -- $ 25
Jan 21, 2026 $ 0.000441
-0.13%
$ 80,500 $ 23
Jan 20, 2026 $ 0.000444
+0.00%
$ -- $ 7
Jan 19, 2026 $ 0.000447
+0.00%
$ -- $ 10
Jan 15, 2026 $ 0.000446
+0.00%
$ 81,323 $ 4
Jan 13, 2026 $ 0.000447
+0.51%
$ 81,589 $ 5
Jan 12, 2026 $ 0.000445
+0.00%
$ -- $ 10
Jan 11, 2026 $ 0.000446
+0.00%
$ 81,397 $ 6
Jan 10, 2026 $ 0.000446
+0.26%
$ -- $ 6
Jan 8, 2026 $ 0.000445
+0.00%
$ -- $ 10
Jan 7, 2026 $ 0.000447
+0.00%
$ -- $ 3
Jan 2, 2026 $ 0.000444
+0.16%
$ -- $ 5
Dec 20, 2025 $ 0.000435
+0.00%
$ -- $ 973
Dec 19, 2025 $ 0.000428
-34.52%
$ 77,770 $ 949
Dec 18, 2025 $ 0.000655
+0.00%
$ -- $ 226
Dec 17, 2025 $ 0.000656
+0.00%
$ -- $ 219
Dec 15, 2025 $ 0.000656
-0.79%
$ 118,949 $ 188
Dec 13, 2025 $ 0.000662
+0.31%
$ 120,125 $ 161
Dec 11, 2025 $ 0.000659
-0.08%
$ 119,504 $ 144
Dec 10, 2025 $ 0.000663
+0.39%
$ 120,307 $ 115
Dec 9, 2025 $ 0.000664
+0.49%
$ 120,487 $ 88
Dec 8, 2025 $ 0.000662
+0.00%
$ -- $ 58
Dec 7, 2025 $ 0.000663
+0.24%
$ 120,118 $ 50
Dec 5, 2025 $ 0.000662
-0.19%
$ -- $ 20
Dec 4, 2025 $ 0.000664
-0.26%
$ 120,264 $ 4