Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.000416
-0.34%
$98,110 $48
Sep 18, 5 AM $0.000414
+0.00%
$97,674 $40
Sep 18, 3 AM $0.000416
+0.00%
$98,047 $38
Sep 18, 2 AM $0.000415
+0.15%
$97,931 $32
Sep 18, 1 AM $0.000415
+0.43%
$97,890 $19
Sep 18, 12 AM $0.000414
+0.00%
$97,609 $23
Sep 17, 11 PM $0.000414
-0.07%
$97,568 $26
Sep 17, 10 PM $0.000412
+0.05%
$97,219 $23
Sep 17, 8 PM $0.000414
+0.44%
$97,645 $16
Sep 17, 7 PM $0.000412
+0.00%
$97,189 $5
Sep 17, 12 PM $0.000414
+0.00%
$97,494 $17
Sep 17, 9 AM $0.000413
+0.00%
$97,324 $13
Sep 17, 12 AM $0.000413
+0.16%
$97,364 $40
Sep 16, 11 PM $0.000412
-0.31%
$97,203 $33
Sep 16, 8 PM $0.000412
-0.18%
$97,083 $38
Sep 16, 7 PM $0.000411
+0.06%
$96,785 $50
Sep 16, 6 PM $0.000412
-0.22%
$97,095 $46
Sep 16, 4 PM $0.00041
-0.07%
$96,672 $1
Sep 16, 11 AM $0.000411
-0.18%
$96,912 $48
Sep 16, 8 AM $0.000408
-0.05%
$96,223 $42
Sep 16, 7 AM $0.000409
+0.12%
$96,452 $39
Sep 16, 3 AM $0.00041
+0.15%
$96,660 $57
Sep 16, 2 AM $0.000409
-0.35%
$96,533 $52
Sep 16, 12 AM $0.000408
+0.00%
$96,297 $52
Sep 15, 10 PM $0.00041
-0.11%
$96,660 $52
Sep 15, 9 PM $0.000411
-0.26%
$96,790 $51
Sep 15, 7 PM $0.000413
+0.14%
$97,308 $49
Sep 15, 6 PM $0.00041
-0.04%
$96,673 $38
Sep 15, 5 PM $0.000413
+0.15%
$97,387 $26
Sep 15, 2 PM $0.00041
+0.00%
$96,680 $19
Sep 15, 8 AM $0.000411
+0.00%
$96,868 $22
Sep 15, 7 AM $0.000411
-0.03%
$96,865 $20
Sep 15, 6 AM $0.000411
+0.35%
$96,797 $11
Sep 15, 1 AM $0.000412
+0.00%
$97,177 $24
Sep 14, 11 PM $0.000412
-0.02%
$97,080 $48
Sep 14, 10 PM $0.000412
+0.00%
$97,216 $45
Sep 14, 8 PM $0.000413
+0.00%
$97,377 $45
Sep 14, 7 PM $0.000413
+0.00%
$97,246 $42
Sep 14, 6 PM $0.000413
+0.00%
$97,249 $37
Sep 14, 5 PM $0.000412
+0.00%
$97,178 $35
Sep 14, 11 AM $0.000413
+0.14%
$97,353 $6
Sep 14, 8 AM $0.000414
+0.00%
$97,542 $48
Sep 14, 5 AM $0.000412
+0.00%
$97,203 $51
Sep 14, 4 AM $0.000412
+0.20%
$97,172 $54
Sep 14, 3 AM $0.000411
+0.00%
$96,965 $51
Sep 14, 2 AM $0.000412
+0.01%
$97,105 $51
Sep 14, 12 AM $0.000411
+0.09%
$96,977 $47
Sep 13, 11 PM $0.000411
+0.28%
$96,798 $23
Sep 13, 9 PM $0.000415
-0.22%
$97,763 $15
Sep 13, 7 PM $0.000419
+0.00%
$98,877 $0