Nerve Finance Historical Data

NRV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.000435
+2.24%
$ 79,289 $ 1,690
Jul 13, 2 AM $ 0.000425
+0.06%
$ 77,561 $ 1,677
Jul 13, 12 AM $ 0.000437
+0.02%
$ 79,697 $ 1,692
Jul 12, 11 PM $ 0.000432
+0.01%
$ 78,878 $ 2,037
Jul 12, 10 PM $ 0.000435
-1.29%
$ 79,341 $ 2,036
Jul 12, 9 PM $ 0.00044
+0.00%
$ 80,314 $ 2,054
Jul 12, 6 PM $ 0.00044
+0.00%
$ 80,297 $ 3,538
Jul 12, 4 PM $ 0.000439
+0.00%
$ 80,167 $ 1,798
Jul 12, 1 PM $ 0.000441
+0.00%
$ 80,373 $ 1,799
Jul 12, 12 PM $ 0.00044
-18.34%
$ 80,234 $ 1,799
Jul 12, 11 AM $ 0.00054
-12.77%
$ 98,569 $ 4,193
Jul 12, 10 AM $ 0.000618
+0.00%
$ 112,658 $ 2,404
Jul 12, 9 AM $ 0.000759
+73.46%
$ 138,500 $ 2,955
Jul 12, 5 AM $ 0.000445
+0.26%
$ 81,157 $ 2,568
Jul 12, 1 AM $ 0.000438
+0.55%
$ 79,882 $ 1,867
Jul 12, 12 AM $ 0.000435
+0.02%
$ 79,445 $ 1,866
Jul 11, 11 PM $ 0.000437
+0.11%
$ 79,768 $ 1,488
Jul 11, 10 PM $ 0.000439
+0.00%
$ 80,025 $ 877
Jul 11, 7 PM $ 0.000439
+0.41%
$ 80,113 $ 881
Jul 11, 4 PM $ 0.000441
+0.01%
$ 80,390 $ 1
Jul 11, 2 PM $ 0.000438
+0.01%
$ 79,889 $ 8
Jul 11, 1 PM $ 0.000439
+0.35%
$ 80,159 $ 7
Jul 11, 10 AM $ 0.000438
-1.02%
$ 79,834 $ 2
Jul 11, 9 AM $ 0.000442
+0.00%
$ 80,656 $ 1
Jul 11, 12 AM $ 0.00044
+0.00%
$ 80,204 $ 1
Jul 10, 8 AM $ 0.000409
+0.00%
$ 74,580 $ 1,584
Jul 10, 6 AM $ 0.000439
+0.00%
$ -- $ 1,637
Jul 10, 5 AM $ 0.000442
+0.97%
$ 80,574 $ 679
Jul 10, 4 AM $ 0.000439
+0.00%
$ 80,041 $ 672
Jul 10, 2 AM $ 0.000436
+0.00%
$ 79,500 $ 1,620
Jul 10, 1 AM $ 0.000436
+0.14%
$ 79,500 $ 1,619
Jul 9, 9 PM $ 0.000436
-0.02%
$ 79,551 $ 1,621
Jul 9, 8 PM $ 0.000436
+0.01%
$ 79,561 $ 18
Jul 9, 5 PM $ 0.000434
+0.00%
$ 79,187 $ 0
Jul 9, 1 PM $ 0.000435
-0.31%
$ 79,422 $ 13
Jul 9, 11 AM $ 0.000434
-0.64%
$ 79,179 $ 12
Jul 9, 7 AM $ 0.000451
-0.02%
$ 82,281 $ 34
Jul 9, 6 AM $ 0.000424
-5.52%
$ 77,274 $ 32
Jul 9, 5 AM $ 0.000453
+0.00%
$ 82,730 $ 34
Jul 9, 4 AM $ 0.000432
-0.81%
$ 78,893 $ 37
Jul 9, 3 AM $ 0.000436
+0.00%
$ 79,529 $ 36
Jul 9, 1 AM $ 0.000427
-16.83%
$ 77,911 $ 39
Jul 9, 12 AM $ 0.00046
+9.05%
$ 83,834 $ 27
Jul 8, 11 PM $ 0.000422
+0.06%
$ 76,927 $ 27
Jul 8, 10 PM $ 0.000437
+0.32%
$ 79,798 $ 27
Jul 8, 8 PM $ 0.000436
+0.00%
$ 79,584 $ 13
Jul 8, 10 AM $ 0.000435
+0.00%
$ 79,412 $ 47
Jul 8, 9 AM $ 0.000437
+0.00%
$ 79,797 $ 45
Jul 8, 8 AM $ 0.000437
+0.27%
$ 79,804 $ 45
Jul 8, 7 AM $ 0.000435
+0.15%
$ 79,397 $ 37