Coinranking
Nerve Finance Historical Data
NRV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.00175 | -14.51% | ||
| Sep 15 | $0.00203 | -0.24% | ||
| Sep 8 | $0.00219 | -4.24% | ||
| Sep 1 | $0.00226 | +7.03% | ||
| Aug 25 | $0.00215 | -1.20% | ||
| Aug 18 | $0.00226 | -3.25% | ||
| Aug 11 | $0.00233 | +105.73% | ||
| Aug 4 | $0.00114 | +2.16% | ||
| Jul 28 | $0.00111 | +0.49% | ||
| Jul 21 | $0.00113 | -3.72% | ||
| Jul 14 | $0.00113 | -5.50% | ||
| Jul 7 | $0.0012 | +4.35% | ||
| Jun 30 | $0.00114 | -4.05% | ||
| Jun 23 | $0.00118 | +3.25% | ||
| Jun 16 | $0.00114 | -4.37% | ||
| Jun 9 | $0.0012 | -11.13% | ||
| Jun 2 | $0.00143 | +5.84% | ||
| May 26 | $0.00135 | -6.35% | ||
| May 19 | $0.00141 | -1.44% | ||
| May 12 | $0.00139 | -4.31% | ||
| May 5 | $0.00145 | +0.15% | ||
| Apr 28 | $0.00144 | -3.80% | ||
| Apr 21 | $0.0015 | +0.87% | ||
| Apr 14 | $0.00149 | -0.80% | ||
| Apr 7 | $0.0015 | -0.92% | ||
| Mar 31 | $0.00154 | -2.10% | ||
| Mar 24 | $0.00159 | +7.80% | ||
| Mar 17 | $0.00149 | -8.38% | ||
| Mar 10 | $0.00172 | -6.76% | ||
| Mar 3 | $0.00167 | -2.86% | ||
| Feb 24 | $0.00171 | -11.96% | ||
| Feb 17 | $0.00199 | -7.57% | ||
| Feb 10 | $0.00192 | +10.08% | ||
| Feb 3 | $0.00184 | -59.04% | ||
| Jan 27 | $0.00472 | +143.96% | ||
| Jan 20 | $0.00188 | -6.85% | ||
| Jan 13 | $0.00206 | -30.72% | ||
| Jan 6 | $0.00228 | +1.19% | ||
| Dec 30 | $0.00223 | -5.35% | ||
| Dec 23 | $0.00235 | -4.04% | ||
| Dec 16 | $0.00244 | -4.08% | ||
| Dec 9 | $0.00271 | +4.20% | ||
| Dec 2 | $0.00259 | +23.78% | ||
| Nov 25 | $0.00209 | +1.64% | ||
| Nov 18 | $0.00205 | +2.82% | ||
| Nov 11 | $0.0019 | +0.69% | ||
| Nov 4 | $0.00189 | +2.63% | ||
| Oct 28 | $0.00185 | -0.20% | ||
| Oct 21 | $0.00183 | -2.50% | ||
| Oct 14 | $0.00188 | -0.12% | ||