Coinranking
Nerve Finance Historical Data
NRV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.00143 | +5.84% | ||
| May 26 | $ 0.00135 | -6.35% | ||
| May 19 | $ 0.00141 | -1.44% | ||
| May 12 | $ 0.00139 | -4.31% | ||
| May 5 | $ 0.00145 | +0.15% | ||
| Apr 28 | $ 0.00144 | -3.80% | ||
| Apr 21 | $ 0.0015 | +0.87% | ||
| Apr 14 | $ 0.00149 | -0.80% | ||
| Apr 7 | $ 0.0015 | -0.92% | ||
| Mar 31 | $ 0.00154 | -2.10% | ||
| Mar 24 | $ 0.00159 | +7.80% | ||
| Mar 17 | $ 0.00149 | -8.38% | ||
| Mar 10 | $ 0.00172 | -6.76% | ||
| Mar 3 | $ 0.00167 | -2.86% | ||
| Feb 24 | $ 0.00171 | -11.96% | ||
| Feb 17 | $ 0.00199 | -7.57% | ||
| Feb 10 | $ 0.00192 | +10.08% | ||
| Feb 3 | $ 0.00184 | -59.04% | ||
| Jan 27 | $ 0.00472 | +143.96% | ||
| Jan 20 | $ 0.00188 | -6.85% | ||
| Jan 13 | $ 0.00206 | -30.72% | ||
| Jan 6 | $ 0.00228 | +1.19% | ||
| Dec 30 | $ 0.00223 | -5.35% | ||
| Dec 23 | $ 0.00235 | -4.04% | ||
| Dec 16 | $ 0.00244 | -4.08% | ||
| Dec 9 | $ 0.00271 | +4.20% | ||
| Dec 2 | $ 0.00259 | +23.78% | ||
| Nov 25 | $ 0.00209 | +1.64% | ||
| Nov 18 | $ 0.00205 | +2.82% | ||
| Nov 11 | $ 0.0019 | +0.69% | ||
| Nov 4 | $ 0.00189 | +2.63% | ||
| Oct 28 | $ 0.00185 | -0.20% | ||
| Oct 21 | $ 0.00183 | -2.50% | ||
| Oct 14 | $ 0.00188 | -0.12% | ||
| Oct 7 | $ 0.00187 | +0.73% | ||
| Sep 30 | $ 0.00186 | -5.08% | ||
| Sep 23 | $ 0.00196 | +3.34% | ||
| Sep 16 | $ 0.0019 | +2.93% | ||
| Sep 9 | $ 0.00185 | -16.77% | ||
| Sep 2 | $ 0.00222 | -1.49% | ||
| Aug 26 | $ 0.00226 | -7.68% | ||
| Aug 19 | $ 0.00245 | -0.62% | ||
| Aug 12 | $ 0.00247 | -0.25% | ||
| Aug 5 | $ 0.00246 | -3.28% | ||
| Jul 29 | $ 0.00255 | -5.28% | ||
| Jul 22 | $ 0.00269 | -4.23% | ||
| Jul 15 | $ 0.0028 | -0.53% | ||
| Jul 8 | $ 0.00282 | +1.42% | ||
| Jul 1 | $ 0.00284 | -2.68% | ||
| Jun 24 | $ 0.00291 | -9.43% | ||