Coinranking
Nerve Finance Historical Data
NRV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2024 | $0.00389 | +2.70% | ||
| Jan 15, 2024 | $0.00379 | +0.49% | ||
| Jan 14, 2024 | $0.00377 | +0.04% | ||
| Jan 13, 2024 | $0.00376 | -0.24% | ||
| Jan 12, 2024 | $0.00378 | -4.99% | ||
| Jan 11, 2024 | $0.00396 | -0.76% | ||
| Jan 10, 2024 | $0.00399 | +0.87% | ||
| Jan 9, 2024 | $0.00398 | +1.45% | ||
| Jan 8, 2024 | $0.00393 | -0.83% | ||
| Jan 7, 2024 | $0.00396 | +1.60% | ||
| Jan 6, 2024 | $0.0039 | -2.63% | ||
| Jan 5, 2024 | $0.004 | -1.77% | ||
| Jan 4, 2024 | $0.00407 | -9.35% | ||
| Jan 3, 2024 | $0.0045 | -2.51% | ||
| Jan 2, 2024 | $0.00462 | -2.52% | ||
| Jan 1, 2024 | $0.00474 | -0.63% | ||
| Dec 31, 2023 | $0.00477 | +4.36% | ||
| Dec 30, 2023 | $0.00458 | +3.32% | ||
| Dec 29, 2023 | $0.00443 | -2.73% | ||
| Dec 28, 2023 | $0.00458 | -0.57% | ||
| Dec 27, 2023 | $0.0046 | -0.80% | ||
| Dec 26, 2023 | $0.00463 | +0.34% | ||
| Dec 25, 2023 | $0.00464 | +2.79% | ||
| Dec 24, 2023 | $0.00452 | +1.75% | ||
| Dec 23, 2023 | $0.00446 | -1.52% | ||
| Dec 22, 2023 | $0.00452 | +3.39% | ||
| Dec 21, 2023 | $0.00437 | -0.93% | ||
| Dec 20, 2023 | $0.00442 | +2.38% | ||
| Dec 19, 2023 | $0.00433 | +5.22% | ||
| Dec 18, 2023 | $0.00413 | -1.74% | ||
| Dec 17, 2023 | $0.0042 | +2.56% | ||
| Dec 16, 2023 | $0.00409 | +0.89% | ||
| Dec 15, 2023 | $0.00406 | +0.10% | ||
| Dec 14, 2023 | $0.00406 | +0.60% | ||
| Dec 13, 2023 | $0.00404 | -4.55% | ||
| Dec 12, 2023 | $0.00424 | +4.88% | ||
| Dec 11, 2023 | $0.00403 | +0.48% | ||
| Dec 10, 2023 | $0.00401 | -1.51% | ||
| Dec 9, 2023 | $0.00406 | +9.87% | ||
| Dec 8, 2023 | $0.00369 | +6.30% | ||
| Dec 7, 2023 | $0.00347 | -4.94% | ||
| Dec 6, 2023 | $0.00367 | -0.49% | ||
| Dec 5, 2023 | $0.00368 | +4.95% | ||
| Dec 4, 2023 | $0.00353 | +3.76% | ||
| Dec 3, 2023 | $0.00339 | +1.56% | ||
| Dec 2, 2023 | $0.00335 | +0.67% | ||
| Dec 1, 2023 | $0.00333 | +1.85% | ||
| Nov 30, 2023 | $0.00327 | -2.91% | ||
| Nov 29, 2023 | $0.00336 | -3.04% | ||
| Nov 28, 2023 | $0.00346 | -0.11% | ||