Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nerve Finance Historical Data

NRV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2023 $0.00345
+6.29%
$487,915 $39,413
Nov 26, 2023 $0.00325
+4.48%
$458,857 $39,854
Nov 25, 2023 $0.00311
+0.69%
$438,931 $39,341
Nov 24, 2023 $0.00309
+0.44%
$436,180 $40,700
Nov 23, 2023 $0.00307
-0.57%
$433,283 $36,432
Nov 22, 2023 $0.00308
+1.01%
$435,594 $37,777
Nov 21, 2023 $0.00306
-1.23%
$432,022 $38,727
Nov 20, 2023 $0.0031
-0.27%
$438,712 $38,788
Nov 19, 2023 $0.00312
+2.07%
$440,683 $41,317
Nov 18, 2023 $0.00306
+2.05%
$432,381 $41,204
Nov 17, 2023 $0.003
+4.18%
$423,659 $46,030
Nov 16, 2023 $0.00287
+0.76%
$405,960 $40,778
Nov 15, 2023 $0.00285
+0.78%
$402,691 $40,726
Nov 14, 2023 $0.00283
-1.56%
$399,701 $37,040
Nov 13, 2023 $0.00287
+0.91%
$405,123 $36,683
Nov 12, 2023 $0.00282
-6.28%
$399,040 $39,020
Nov 11, 2023 $0.00302
+4.32%
$427,183 $39,573
Nov 10, 2023 $0.00291
+1.67%
$411,294 $36,537
Nov 9, 2023 $0.00287
+0.43%
$406,045 $35,947
Nov 8, 2023 $0.00285
+5.05%
$403,189 $39,967
Nov 7, 2023 $0.00271
-0.19%
$383,192 $27,071
Nov 6, 2023 $0.00271
+1.99%
$382,712 $41,147
Nov 5, 2023 $0.00266
-0.79%
$375,693 $37,431
Nov 4, 2023 $0.00267
+1.91%
$377,997 $39,366
Nov 3, 2023 $0.00263
+0.82%
$371,300 $34,633
Nov 2, 2023 $0.00261
-1.41%
$368,366 $38,167
Nov 1, 2023 $0.00264
-3.74%
$373,494 $36,398
Oct 31, 2023 $0.00274
-0.76%
$387,108 $37,040
Oct 30, 2023 $0.00276
-0.51%
$381,599 $35,686
Oct 29, 2023 $0.00278
+0.36%
$383,740 $41,838
Oct 28, 2023 $0.00277
+3.54%
$383,828 $50,142
Oct 27, 2023 $0.00268
+0.77%
$371,424 $52,176
Oct 26, 2023 $0.00266
+1.73%
$368,405 $47,792
Oct 25, 2023 $0.00267
-1.21%
$368,795 $47,531
Oct 24, 2023 $0.00269
-3.26%
$372,388 $46,412
Oct 23, 2023 $0.00283
-0.29%
$391,097 $42,205
Oct 22, 2023 $0.00284
-0.94%
$387,256 $47,499
Oct 21, 2023 $0.00284
-1.80%
$387,834 $45,739
Oct 20, 2023 $0.00289
-2.10%
$395,184 $46,588
Oct 19, 2023 $0.00297
+0.49%
$405,502 $44,586
Oct 18, 2023 $0.00298
+0.93%
$407,582 $42,445
Oct 17, 2023 $0.00295
-1.02%
$402,800 $39,191
Oct 16, 2023 $0.00298
+1.32%
$407,401 $39,453
Oct 15, 2023 $0.00297
-0.33%
$405,458 $38,855
Oct 14, 2023 $0.00304
-0.01%
$414,542 $39,701
Oct 13, 2023 $0.00301
-3.23%
$411,363 $39,878
Oct 12, 2023 $0.00311
+0.47%
$425,231 $40,247
Oct 11, 2023 $0.00311
-0.66%
$424,118 $39,198
Oct 10, 2023 $0.00313
+1.62%
$427,411 $40,154
Oct 9, 2023 $0.00309
+0.63%
$422,458 $39,596