Coinranking
Nerve Finance Historical Data
NRV
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2023 | $0.00305 | +0.82% | ||
| Oct 7, 2023 | $0.00305 | +0.57% | ||
| Oct 6, 2023 | $0.00304 | +0.46% | ||
| Oct 5, 2023 | $0.00304 | -2.34% | ||
| Oct 4, 2023 | $0.00311 | +1.68% | ||
| Oct 3, 2023 | $0.00308 | -4.88% | ||
| Oct 2, 2023 | $0.00324 | +3.89% | ||
| Oct 1, 2023 | $0.00312 | +2.83% | ||
| Sep 30, 2023 | $0.00303 | +0.86% | ||
| Sep 29, 2023 | $0.00298 | -0.69% | ||
| Sep 28, 2023 | $0.003 | +6.60% | ||
| Sep 27, 2023 | $0.00282 | +0.52% | ||
| Sep 26, 2023 | $0.0028 | -0.42% | ||
| Sep 25, 2023 | $0.00282 | +0.67% | ||
| Sep 24, 2023 | $0.0028 | -1.00% | ||
| Sep 23, 2023 | $0.00283 | +0.79% | ||
| Sep 22, 2023 | $0.00281 | -0.10% | ||
| Sep 21, 2023 | $0.00281 | -1.42% | ||
| Sep 20, 2023 | $0.00285 | +0.32% | ||
| Sep 19, 2023 | $0.00284 | -3.80% | ||
| Sep 18, 2023 | $0.00296 | +1.09% | ||
| Sep 17, 2023 | $0.00293 | -0.91% | ||
| Sep 16, 2023 | $0.00296 | +0.02% | ||
| Sep 15, 2023 | $0.00296 | +1.00% | ||
| Sep 14, 2023 | $0.00293 | +1.51% | ||
| Sep 13, 2023 | $0.00287 | -7.26% | ||
| Sep 12, 2023 | $0.00311 | -8.62% | ||
| Sep 11, 2023 | $0.00341 | -7.80% | ||
| Sep 10, 2023 | $0.00369 | +1.77% | ||
| Sep 9, 2023 | $0.00362 | +1.37% | ||
| Sep 8, 2023 | $0.00358 | +0.05% | ||
| Sep 7, 2023 | $0.00359 | +2.43% | ||
| Sep 6, 2023 | $0.00351 | +3.76% | ||
| Sep 5, 2023 | $0.00337 | +0.30% | ||
| Sep 4, 2023 | $0.00336 | -2.45% | ||
| Sep 3, 2023 | $0.00345 | -0.30% | ||
| Sep 2, 2023 | $0.00346 | -2.36% | ||
| Sep 1, 2023 | $0.00355 | +0.22% | ||
| Aug 31, 2023 | $0.00354 | +1.60% | ||
| Aug 30, 2023 | $0.0035 | +0.19% | ||
| Aug 29, 2023 | $0.00349 | +0.09% | ||
| Aug 28, 2023 | $0.00348 | -0.10% | ||
| Aug 27, 2023 | $0.00349 | -1.83% | ||
| Aug 26, 2023 | $0.00355 | +1.45% | ||
| Aug 25, 2023 | $0.0035 | -0.61% | ||
| Aug 24, 2023 | $0.00352 | -0.32% | ||
| Aug 23, 2023 | $0.00354 | -1.24% | ||
| Aug 22, 2023 | $0.00358 | -1.14% | ||
| Aug 21, 2023 | $0.00362 | +2.38% | ||
| Aug 20, 2023 | $0.00353 | +0.35% | ||