Coinranking
Nerve Finance Historical Data
NRV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2023 | $0.00333 | +0.72% | ||
| Jun 29, 2023 | $0.0033 | -5.07% | ||
| Jun 28, 2023 | $0.00348 | -0.10% | ||
| Jun 27, 2023 | $0.00348 | -0.34% | ||
| Jun 26, 2023 | $0.00349 | +1.54% | ||
| Jun 25, 2023 | $0.00344 | -0.81% | ||
| Jun 24, 2023 | $0.00347 | -1.01% | ||
| Jun 23, 2023 | $0.0035 | +0.81% | ||
| Jun 22, 2023 | $0.00348 | -2.15% | ||
| Jun 21, 2023 | $0.00355 | +1.37% | ||
| Jun 20, 2023 | $0.00351 | -3.47% | ||
| Jun 19, 2023 | $0.00363 | +2.96% | ||
| Jun 18, 2023 | $0.00353 | +1.73% | ||
| Jun 17, 2023 | $0.00347 | -8.36% | ||
| Jun 16, 2023 | $0.0038 | -2.49% | ||
| Jun 15, 2023 | $0.00389 | -3.13% | ||
| Jun 14, 2023 | $0.00401 | -0.26% | ||
| Jun 13, 2023 | $0.00402 | +1.15% | ||
| Jun 12, 2023 | $0.00398 | -1.80% | ||
| Jun 11, 2023 | $0.00406 | -1.66% | ||
| Jun 10, 2023 | $0.00413 | -5.19% | ||
| Jun 9, 2023 | $0.00434 | -0.77% | ||
| Jun 8, 2023 | $0.00437 | -0.98% | ||
| Jun 7, 2023 | $0.00441 | -1.94% | ||
| Jun 6, 2023 | $0.0045 | +3.17% | ||
| Jun 5, 2023 | $0.00435 | -3.87% | ||
| Jun 4, 2023 | $0.00453 | -2.29% | ||
| Jun 3, 2023 | $0.00463 | -2.39% | ||
| Jun 2, 2023 | $0.00475 | -0.38% | ||
| Jun 1, 2023 | $0.00477 | +3.55% | ||
| May 31, 2023 | $0.0046 | -1.53% | ||
| May 30, 2023 | $0.00467 | -1.11% | ||
| May 29, 2023 | $0.00471 | -2.03% | ||
| May 28, 2023 | $0.00482 | +1.95% | ||
| May 27, 2023 | $0.00471 | +3.52% | ||
| May 26, 2023 | $0.00456 | -0.32% | ||
| May 25, 2023 | $0.00458 | +0.03% | ||
| May 24, 2023 | $0.00457 | +0.21% | ||
| May 23, 2023 | $0.00457 | +0.17% | ||
| May 22, 2023 | $0.00456 | -0.08% | ||
| May 21, 2023 | $0.00457 | -0.84% | ||
| May 20, 2023 | $0.0046 | -0.87% | ||
| May 19, 2023 | $0.00463 | +3.00% | ||
| May 18, 2023 | $0.00451 | -0.92% | ||
| May 17, 2023 | $0.00455 | -2.40% | ||
| May 16, 2023 | $0.00467 | -3.35% | ||
| May 15, 2023 | $0.00481 | +0.06% | ||
| May 14, 2023 | $0.00481 | -0.55% | ||
| May 13, 2023 | $0.00485 | +3.30% | ||
| May 12, 2023 | $0.00469 | -2.77% | ||