Coinranking
Nerve Finance Historical Data
NRV
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2023 | $0.00483 | +2.46% | ||
| May 10, 2023 | $0.00472 | +0.66% | ||
| May 9, 2023 | $0.00469 | -0.01% | ||
| May 8, 2023 | $0.00468 | -4.92% | ||
| May 7, 2023 | $0.00492 | +0.95% | ||
| May 6, 2023 | $0.00487 | -5.17% | ||
| May 5, 2023 | $0.00513 | -4.06% | ||
| May 4, 2023 | $0.00535 | -0.90% | ||
| May 3, 2023 | $0.0054 | -0.24% | ||
| May 2, 2023 | $0.00541 | +1.20% | ||
| May 1, 2023 | $0.00536 | -0.09% | ||
| Apr 30, 2023 | $0.00535 | -5.23% | ||
| Apr 29, 2023 | $0.00565 | +1.70% | ||
| Apr 28, 2023 | $0.00555 | -1.01% | ||
| Apr 27, 2023 | $0.00563 | +1.59% | ||
| Apr 26, 2023 | $0.00554 | +1.37% | ||
| Apr 25, 2023 | $0.00545 | -4.74% | ||
| Apr 24, 2023 | $0.00572 | -0.33% | ||
| Apr 23, 2023 | $0.00573 | +0.94% | ||
| Apr 22, 2023 | $0.00568 | +0.17% | ||
| Apr 21, 2023 | $0.00567 | -2.77% | ||
| Apr 20, 2023 | $0.00579 | -6.73% | ||
| Apr 19, 2023 | $0.0062 | -6.88% | ||
| Apr 18, 2023 | $0.00665 | +1.11% | ||
| Apr 17, 2023 | $0.00656 | +1.40% | ||
| Apr 16, 2023 | $0.00646 | -6.21% | ||
| Apr 15, 2023 | $0.00688 | -1.65% | ||
| Apr 14, 2023 | $0.00699 | -2.68% | ||
| Apr 13, 2023 | $0.00719 | +11.30% | ||
| Apr 12, 2023 | $0.00648 | +2.84% | ||
| Apr 11, 2023 | $0.00631 | +8.28% | ||
| Apr 10, 2023 | $0.00584 | -4.51% | ||
| Apr 9, 2023 | $0.00613 | +13.29% | ||
| Apr 8, 2023 | $0.00538 | +0.04% | ||
| Apr 7, 2023 | $0.00538 | -2.62% | ||
| Apr 6, 2023 | $0.00553 | +0.91% | ||
| Apr 5, 2023 | $0.00549 | +2.09% | ||
| Apr 4, 2023 | $0.00538 | +3.61% | ||
| Apr 3, 2023 | $0.00519 | +0.23% | ||
| Apr 2, 2023 | $0.00518 | +0.27% | ||
| Apr 1, 2023 | $0.00517 | -1.23% | ||
| Mar 31, 2023 | $0.00525 | +2.63% | ||
| Mar 30, 2023 | $0.00512 | +6.34% | ||
| Mar 29, 2023 | $0.00482 | +0.58% | ||
| Mar 28, 2023 | $0.0048 | +2.37% | ||
| Mar 27, 2023 | $0.00469 | -1.65% | ||
| Mar 26, 2023 | $0.00477 | -0.49% | ||
| Mar 25, 2023 | $0.0048 | -0.78% | ||
| Mar 24, 2023 | $0.00482 | -0.93% | ||
| Mar 23, 2023 | $0.00486 | +0.98% | ||