Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $0.00664
-0.15%
$827,134 $830,415
Sep 2, 2022 $0.00664
-4.93%
$827,487 $559,479
Sep 1, 2022 $0.00697
+6.72%
$867,629 $805,798
Aug 31, 2022 $0.00654
-1.61%
$814,644 $573,892
Aug 30, 2022 $0.00666
-2.93%
$829,588 $611,189
Aug 29, 2022 $0.00683
-0.43%
$850,828 $532,665
Aug 28, 2022 $0.00683
+2.05%
$850,780 $633,857
Aug 27, 2022 $0.00668
-0.15%
$831,859 $459,095
Aug 26, 2022 $0.00669
-2.93%
$833,333 $346,257
Aug 25, 2022 $0.00687
+4.22%
$855,775 $325,936
Aug 24, 2022 $0.00659
-1.04%
$821,232 $477,706
Aug 23, 2022 $0.0067
-5.60%
$833,900 $474,023
Aug 22, 2022 $0.00708
-0.39%
$881,669 $214,546
Aug 21, 2022 $0.00712
-2.01%
$886,195 $192,613
Aug 20, 2022 $0.00728
-1.08%
$906,772 $323,953
Aug 19, 2022 $0.00736
-5.89%
$917,164 $281,465
Aug 18, 2022 $0.00785
-1.79%
$977,452 $412,225
Aug 17, 2022 $0.00803
+0.76%
$999,871 $336,423
Aug 16, 2022 $0.00795
-3.12%
$990,375 $379,133
Aug 15, 2022 $0.00821
+12.08%
$1.02 million $604,817
Aug 14, 2022 $0.00732
-0.07%
$911,033 $640,048
Aug 13, 2022 $0.00733
+1.47%
$912,487 $875,052
Aug 12, 2022 $0.00723
-1.99%
$899,925 $445,993
Aug 11, 2022 $0.0074
+0.10%
$921,073 $337,722
Aug 10, 2022 $0.00739
+1.16%
$920,791 $367,857
Aug 9, 2022 $0.0073
-0.15%
$909,541 $251,897
Aug 8, 2022 $0.00729
+3.04%
$908,190 $211,897
Aug 7, 2022 $0.00708
-0.45%
$881,125 $198,991
Aug 6, 2022 $0.00711
+0.30%
$885,147 $419,516
Aug 5, 2022 $0.00709
-1.73%
$883,248 $315,791
Aug 4, 2022 $0.00721
+3.70%
$898,443 $305,336
Aug 3, 2022 $0.00696
+2.18%
$867,240 $832,075
Aug 2, 2022 $0.00679
-3.27%
$846,170 $603,057
Aug 1, 2022 $0.00704
-4.95%
$877,097 $321,919
Jul 31, 2022 $0.0074
-0.66%
$922,112 $195,868
Jul 30, 2022 $0.00748
+0.27%
$931,017 $305,081
Jul 29, 2022 $0.00745
+3.40%
$928,111 $522,366
Jul 28, 2022 $0.00722
-2.39%
$898,982 $39,889
Jul 27, 2022 $0.00739
+8.54%
$920,448 $28,698
Jul 26, 2022 $0.0068
+2.24%
$847,117 $45,265
Jul 25, 2022 $0.00668
-8.35%
$831,983 $36,312
Jul 24, 2022 $0.00728
+0.56%
$906,430 $694,423
Jul 23, 2022 $0.00726
-0.06%
$904,453 $732,070
Jul 22, 2022 $0.00724
-2.18%
$901,283 $789,725
Jul 21, 2022 $0.00739
-3.97%
$920,091 $755,186
Jul 20, 2022 $0.00766
+0.59%
$953,955 $1.17 million
Jul 19, 2022 $0.00761
+3.18%
$947,886 $1.12 million
Jul 18, 2022 $0.00737
+0.21%
$918,117 $957,850
Jul 17, 2022 $0.00734
+3.12%
$914,525 $1.04 million
Jul 16, 2022 $0.00713
-0.74%
$888,322 $1.04 million