Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nerve Finance Historical Data

NRV Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.00719
+0.42%
$895,428 $1.01 million
Jul 14, 2022 $0.00716
+2.77%
$891,418 $1.07 million
Jul 13, 2022 $0.00696
-0.74%
$866,273 $908,322
Jul 12, 2022 $0.00702
+1.48%
$873,883 $1.09 million
Jul 11, 2022 $0.00691
-2.99%
$860,885 $1.17 million
Jul 10, 2022 $0.00709
+2.04%
$882,461 $370,122
Jul 9, 2022 $0.00696
-1.82%
$866,473 $51,101
Jul 8, 2022 $0.00712
-0.90%
$886,196 $44,884
Jul 7, 2022 $0.00714
+3.28%
$888,697 $46,872
Jul 6, 2022 $0.00691
-1.56%
$860,260 $44,936
Jul 5, 2022 $0.00701
+4.41%
$872,818 $45,524
Jul 4, 2022 $0.00675
-1.01%
$840,138 $44,606
Jul 3, 2022 $0.00683
-0.91%
$851,039 $45,875
Jul 2, 2022 $0.0069
+4.31%
$859,117 $49,723
Jul 1, 2022 $0.00661
-3.58%
$823,734 $44,005
Jun 30, 2022 $0.00688
-1.41%
$856,873 $46,573
Jun 29, 2022 $0.00698
-2.75%
$868,806 $47,271
Jun 28, 2022 $0.00718
+2.39%
$894,253 $214,774
Jun 27, 2022 $0.007
-5.99%
$871,888 $415,112
Jun 26, 2022 $0.00746
-0.24%
$929,535 $122,564
Jun 25, 2022 $0.00748
+6.03%
$931,051 $481,329
Jun 24, 2022 $0.00709
+3.89%
$882,650 $220,021
Jun 23, 2022 $0.00682
+4.65%
$848,704 $410,877
Jun 22, 2022 $0.00651
-3.05%
$810,836 $847,531
Jun 21, 2022 $0.00672
+3.70%
$836,833 $773,655
Jun 20, 2022 $0.00648
-3.65%
$807,551 $327,411
Jun 19, 2022 $0.00673
+4.72%
$837,785 $797,604
Jun 18, 2022 $0.00642
-3.28%
$800,023 $1.29 million
Jun 17, 2022 $0.0067
+1.42%
$834,718 $1.16 million
Jun 16, 2022 $0.00661
-2.92%
$823,533 $654,411
Jun 15, 2022 $0.00681
+7.16%
$847,953 $1.09 million
Jun 14, 2022 $0.00635
+1.97%
$791,291 $286,035
Jun 13, 2022 $0.00623
-8.53%
$775,518 $412,532
Jun 12, 2022 $0.00682
+1.97%
$848,788 $136,406
Jun 11, 2022 $0.00671
-5.93%
$835,471 $340,506
Jun 10, 2022 $0.00715
-0.41%
$890,047 $802,205
Jun 9, 2022 $0.00715
-2.74%
$889,971 $544,123
Jun 8, 2022 $0.00733
-3.44%
$912,748 $395,870
Jun 7, 2022 $0.00759
-1.16%
$945,630 $142,101
Jun 6, 2022 $0.00768
+1.02%
$955,901 $162,223
Jun 5, 2022 $0.0076
+0.31%
$946,644 $107,769
Jun 4, 2022 $0.00759
+3.30%
$944,604 $147,680
Jun 3, 2022 $0.00735
-0.93%
$915,625 $84,333
Jun 2, 2022 $0.0074
-5.95%
$921,917 $152,905
Jun 1, 2022 $0.00789
+4.83%
$982,836 $203,863
May 31, 2022 $0.0075
-3.71%
$-- $279,442
Download