Nerve Finance Historical Data

NRV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000663
+0.62%
$ 119,696 $ 42
Dec 2, 2025 $ 0.000655
+0.30%
$ -- $ 15
Dec 1, 2025 $ 0.000649
-1.99%
$ 117,027 $ 41
Nov 30, 2025 $ 0.000662
+0.16%
$ -- $ 23
Nov 28, 2025 $ 0.000662
-0.06%
$ 119,389 $ 11
Nov 27, 2025 $ 0.000663
-0.19%
$ 119,571 $ 30
Nov 26, 2025 $ 0.000663
+0.62%
$ 119,578 $ 16
Nov 25, 2025 $ 0.000658
-0.59%
$ 118,688 $ 6
Nov 24, 2025 $ 0.000659
+0.17%
$ 118,630 $ 177
Nov 23, 2025 $ 0.000653
+0.99%
$ 117,562 $ 147
Nov 22, 2025 $ 0.000646
-0.13%
$ 116,385 $ 123
Nov 21, 2025 $ 0.000647
-0.66%
$ 116,136 $ 89
Nov 20, 2025 $ 0.000656
-0.29%
$ 118,104 $ 11
Nov 19, 2025 $ 0.000657
-0.84%
$ 118,238 $ 192
Nov 18, 2025 $ 0.000662
+0.61%
$ -- $ 159
Nov 17, 2025 $ 0.000661
-0.70%
$ 118,656 $ 126
Nov 16, 2025 $ 0.000665
+0.28%
$ 119,500 $ 80
Nov 15, 2025 $ 0.000664
-0.10%
$ 119,220 $ 46
Nov 14, 2025 $ 0.000663
+0.20%
$ 119,150 $ 22
Nov 13, 2025 $ 0.000662
-1.97%
$ 118,968 $ 76
Nov 12, 2025 $ 0.000672
-0.44%
$ -- $ 19
Nov 11, 2025 $ 0.000678
-0.64%
$ 121,691 $ 3
Nov 10, 2025 $ 0.000683
-0.44%
$ 122,424 $ 53
Nov 9, 2025 $ 0.000682
-0.02%
$ -- $ 26
Nov 8, 2025 $ 0.000682
+0.14%
$ -- $ 7
Nov 7, 2025 $ 0.000677
+0.36%
$ 121,377 $ 71
Nov 6, 2025 $ 0.000674
-0.97%
$ 120,762 $ 24
Nov 5, 2025 $ 0.000681
+7.83%
$ 121,991 $ 3,892
Nov 4, 2025 $ 0.00063
-9.55%
$ 112,884 $ 3,716
Nov 3, 2025 $ 0.000703
-13.66%
$ 125,882 $ 3,105
Nov 2, 2025 $ 0.000811
+0.00%
$ -- $ 2,778
Nov 1, 2025 $ 0.000811
-0.54%
$ 143,826 $ 2,776
Oct 31, 2025 $ 0.000817
+0.83%
$ 144,873 $ 2,759
Oct 30, 2025 $ 0.000808
-2.49%
$ 143,278 $ 1,227
Oct 29, 2025 $ 0.000827
-13.30%
$ 146,296 $ 1,147
Oct 28, 2025 $ 0.00103
-13.82%
$ 181,439 $ 514
Oct 27, 2025 $ 0.0012
+0.15%
$ -- $ 4,761
Oct 25, 2025 $ 0.00118
+0.00%
$ -- $ 4,706
Oct 24, 2025 $ 0.00119
+0.06%
$ 210,026 $ 4,662
Oct 23, 2025 $ 0.00117
-0.01%
$ 206,976 $ 4,506
Oct 22, 2025 $ 0.00116
+0.68%
$ 205,931 $ 4,385
Oct 21, 2025 $ 0.00115
-0.86%
$ 203,557 $ 4,282
Oct 20, 2025 $ 0.00116
+5.95%
$ 205,550 $ 4,157
Oct 19, 2025 $ 0.0011
+0.24%
$ 194,136 $ 3,776
Oct 18, 2025 $ 0.00111
+1.49%
$ 193,351 $ 3,658
Oct 17, 2025 $ 0.00109
-1.47%
$ 192,091 $ 3,390
Oct 16, 2025 $ 0.00111
-5.06%
$ 195,728 $ 3,238
Oct 15, 2025 $ 0.00116
-30.28%
$ 205,441 $ 2,924
Oct 14, 2025 $ 0.00168
-1.42%
$ -- $ 1,168
Oct 13, 2025 $ 0.00172
+1.80%
$ -- $ 902