Coinranking
Nerve Finance Historical Data
NRV
Page 6
| Date | | |
|---|---|---|
| Jul 9, 2025 | $ 0.00113 | +0.09% |
| Jul 8, 2025 | $ 0.00113 | -2.24% |
| Jul 7, 2025 | $ 0.00116 | +0.87% |
| Jul 6, 2025 | $ 0.00115 | +1.06% |
| Jul 5, 2025 | $ 0.00114 | +3.08% |
| Jul 4, 2025 | $ 0.0011 | -2.04% |
| Jul 3, 2025 | $ 0.00113 | +2.90% |
| Jul 2, 2025 | $ 0.0011 | -5.73% |
| Jul 1, 2025 | $ 0.00117 | -1.02% |
| Jun 30, 2025 | $ 0.00118 | -0.42% |
| Jun 29, 2025 | $ 0.00118 | +0.68% |
| Jun 28, 2025 | $ 0.00118 | +0.77% |
| Jun 27, 2025 | $ 0.00117 | +0.09% |
| Jun 26, 2025 | $ 0.00117 | +3.41% |
| Jun 25, 2025 | $ 0.00113 | -1.44% |
| Jun 24, 2025 | $ 0.00115 | -1.88% |
| Jun 23, 2025 | $ 0.00117 | +2.72% |
| Jun 22, 2025 | $ 0.00114 | +0.09% |
| Jun 21, 2025 | $ 0.00114 | +0.09% |
| Jun 20, 2025 | $ 0.00114 | +0.00% |
| Jun 19, 2025 | $ 0.00114 | +0.09% |
| Jun 18, 2025 | $ 0.00114 | -2.48% |
| Jun 17, 2025 | $ 0.00117 | -0.01% |
| Jun 16, 2025 | $ 0.00117 | -2.09% |
| Jun 15, 2025 | $ 0.00119 | -0.93% |
| Jun 14, 2025 | $ 0.0012 | -0.17% |
| Jun 13, 2025 | $ 0.0012 | -0.78% |
| Jun 12, 2025 | $ 0.00121 | -0.01% |
| Jun 11, 2025 | $ 0.00121 | -3.96% |
| Jun 10, 2025 | $ 0.00126 | -4.41% |
| Jun 9, 2025 | $ 0.00132 | -2.20% |
| Jun 8, 2025 | $ 0.00135 | -5.70% |
| Jun 7, 2025 | $ 0.00143 | +0.42% |
| Jun 6, 2025 | $ 0.00143 | +0.85% |
| Jun 5, 2025 | $ 0.00141 | -1.06% |
| Jun 4, 2025 | $ 0.00143 | +1.86% |
| Jun 3, 2025 | $ 0.0014 | +0.00% |
| Jun 2, 2025 | $ 0.0014 | +3.69% |
| Jun 1, 2025 | $ 0.00135 | -3.76% |
| May 31, 2025 | $ 0.0014 | +3.76% |
| May 30, 2025 | $ 0.00135 | -1.17% |
| May 29, 2025 | $ 0.00137 | +0.72% |
| May 28, 2025 | $ 0.00136 | -2.02% |
| May 27, 2025 | $ 0.00139 | -3.59% |
| May 26, 2025 | $ 0.00144 | -0.06% |
| May 25, 2025 | $ 0.00144 | +2.16% |
| May 24, 2025 | $ 0.00141 | +0.46% |
| May 23, 2025 | $ 0.00141 | -2.71% |
| May 22, 2025 | $ 0.00145 | -0.21% |
| May 21, 2025 | $ 0.00145 | +1.52% |