Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nerve Finance Historical Data

NRV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.000444
+0.16%
$-- $5
Dec 20, 2025 $0.000435
+0.00%
$-- $973
Dec 19, 2025 $0.000428
-34.52%
$77,770 $949
Dec 18, 2025 $0.000655
+0.00%
$-- $226
Dec 17, 2025 $0.000656
+0.00%
$-- $219
Dec 15, 2025 $0.000656
-0.79%
$118,949 $188
Dec 13, 2025 $0.000662
+0.31%
$120,125 $161
Dec 11, 2025 $0.000659
-0.08%
$119,504 $144
Dec 10, 2025 $0.000663
+0.39%
$120,307 $115
Dec 9, 2025 $0.000664
+0.49%
$120,487 $88
Dec 8, 2025 $0.000662
+0.00%
$-- $58
Dec 7, 2025 $0.000663
+0.24%
$120,118 $50
Dec 5, 2025 $0.000662
-0.19%
$-- $20
Dec 4, 2025 $0.000664
-0.26%
$120,264 $4
Dec 3, 2025 $0.000663
+0.62%
$119,696 $42
Dec 2, 2025 $0.000655
+0.30%
$-- $15
Dec 1, 2025 $0.000649
-1.99%
$117,027 $41
Nov 30, 2025 $0.000662
+0.16%
$-- $23
Nov 28, 2025 $0.000662
-0.06%
$119,389 $11
Nov 27, 2025 $0.000663
-0.19%
$119,571 $30
Nov 26, 2025 $0.000663
+0.62%
$119,578 $16
Nov 25, 2025 $0.000658
-0.59%
$118,688 $6
Nov 24, 2025 $0.000659
+0.17%
$118,630 $177
Nov 23, 2025 $0.000653
+0.99%
$117,562 $147
Nov 22, 2025 $0.000646
-0.13%
$116,385 $123
Nov 21, 2025 $0.000647
-0.66%
$116,136 $89
Nov 20, 2025 $0.000656
-0.29%
$118,104 $11
Nov 19, 2025 $0.000657
-0.84%
$118,238 $192
Nov 18, 2025 $0.000662
+0.61%
$-- $159
Nov 17, 2025 $0.000661
-0.70%
$118,656 $126
Nov 16, 2025 $0.000665
+0.28%
$119,500 $80
Nov 15, 2025 $0.000664
-0.10%
$119,220 $46
Nov 14, 2025 $0.000663
+0.20%
$119,150 $22
Nov 13, 2025 $0.000662
-1.97%
$118,968 $76
Nov 12, 2025 $0.000672
-0.44%
$-- $19
Nov 11, 2025 $0.000678
-0.64%
$121,691 $3
Nov 10, 2025 $0.000683
-0.44%
$122,424 $53
Nov 9, 2025 $0.000682
-0.02%
$-- $26
Nov 8, 2025 $0.000682
+0.14%
$-- $7
Nov 7, 2025 $0.000677
+0.36%
$121,377 $71
Nov 6, 2025 $0.000674
-0.97%
$120,762 $24
Nov 5, 2025 $0.000681
+7.83%
$121,991 $3,892
Nov 4, 2025 $0.00063
-9.55%
$112,884 $3,716
Nov 3, 2025 $0.000703
-13.66%
$125,882 $3,105
Nov 2, 2025 $0.000811
+0.00%
$-- $2,778
Nov 1, 2025 $0.000811
-0.54%
$143,826 $2,776
Oct 31, 2025 $0.000817
+0.83%
$144,873 $2,759
Oct 30, 2025 $0.000808
-2.49%
$143,278 $1,227
Oct 29, 2025 $0.000827
-13.30%
$146,296 $1,147
Oct 28, 2025 $0.00103
-13.82%
$181,439 $514