Nerve Finance Historical Data

NRV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0011
-2.04%
$ 180,291 $ 65,614
Jul 3, 2025 $ 0.00113
+2.90%
$ 185,022 $ 57,500
Jul 2, 2025 $ 0.0011
-5.73%
$ 173,486 $ 59,314
Jul 1, 2025 $ 0.00117
-1.02%
$ 183,876 $ 57,869
Jun 30, 2025 $ 0.00118
-0.42%
$ 185,923 $ 58,687
Jun 29, 2025 $ 0.00118
+0.68%
$ 186,395 $ 57,509
Jun 28, 2025 $ 0.00118
+0.77%
$ 185,293 $ 58,472
Jun 27, 2025 $ 0.00117
+0.09%
$ 184,191 $ 58,858
Jun 26, 2025 $ 0.00117
+3.41%
$ 184,034 $ 56,219
Jun 25, 2025 $ 0.00113
-1.44%
$ 177,977 $ 58,544
Jun 24, 2025 $ 0.00115
-1.88%
$ 180,737 $ 59,667
Jun 23, 2025 $ 0.00117
+2.72%
$ 184,196 $ 56,699
Jun 22, 2025 $ 0.00114
+0.09%
$ 179,164 $ 56,959
Jun 21, 2025 $ 0.00114
+0.09%
$ 179,164 $ 70,929
Jun 20, 2025 $ 0.00114
+0.00%
$ 179,009 $ 103,354
Jun 19, 2025 $ 0.00114
+0.09%
$ 179,006 $ 107,409
Jun 18, 2025 $ 0.00114
-2.48%
$ 178,708 $ 107,802
Jun 17, 2025 $ 0.00117
-0.01%
$ 183,262 $ 105,341
Jun 16, 2025 $ 0.00117
-2.09%
$ 182,070 $ 99,769
Jun 15, 2025 $ 0.00119
-0.93%
$ 185,954 $ 89,861
Jun 14, 2025 $ 0.0012
-0.17%
$ 187,752 $ 7,385
Jun 13, 2025 $ 0.0012
-0.78%
$ 188,072 $ 80,154
Jun 12, 2025 $ 0.00121
-0.01%
$ 189,544 $ 106,735
Jun 11, 2025 $ 0.00121
-3.96%
$ 189,411 $ 88,768
Jun 10, 2025 $ 0.00126
-4.41%
$ 197,222 $ 89,118
Jun 9, 2025 $ 0.00132
-2.20%
$ 206,474 $ 104,327
Jun 8, 2025 $ 0.00135
-5.70%
$ 211,112 $ 93,331
Jun 7, 2025 $ 0.00143
+0.42%
$ 223,415 $ 99,979
Jun 6, 2025 $ 0.00143
+0.85%
$ 222,475 $ 70,205
Jun 5, 2025 $ 0.00141
-1.06%
$ 220,416 $ 89,732
Jun 4, 2025 $ 0.00143
+1.86%
$ 222,619 $ 96,723
Jun 3, 2025 $ 0.0014
+0.00%
$ 218,544 $ 103,795
Jun 2, 2025 $ 0.0014
+3.69%
$ 218,696 $ 68,518
Jun 1, 2025 $ 0.00135
-3.76%
$ 210,921 $ 34,856
May 31, 2025 $ 0.0014
+3.76%
$ 219,008 $ 84,495
May 30, 2025 $ 0.00135
-1.17%
$ 211,062 $ 39,532
May 29, 2025 $ 0.00137
+0.72%
$ 213,396 $ 39,193
May 28, 2025 $ 0.00136
-2.02%
$ 211,862 $ 56,391
May 27, 2025 $ 0.00139
-3.59%
$ 216,538 $ 88,912
May 26, 2025 $ 0.00144
-0.06%
$ 224,924 $ 93,112
May 25, 2025 $ 0.00144
+2.16%
$ 225,061 $ 91,669
May 24, 2025 $ 0.00141
+0.46%
$ 220,293 $ 91,251
May 23, 2025 $ 0.00141
-2.71%
$ 218,951 $ 79,337
May 22, 2025 $ 0.00145
-0.21%
$ 225,050 $ 24,224
May 21, 2025 $ 0.00145
+1.52%
$ 225,823 $ 23,826
May 20, 2025 $ 0.00143
-0.33%
$ 222,438 $ 27,359
May 19, 2025 $ 0.00143
-0.07%
$ 223,182 $ 26,705
May 18, 2025 $ 0.00143
+3.16%
$ 223,337 $ 26,397
May 17, 2025 $ 0.00139
-2.93%
$ 216,493 $ 25,517
May 16, 2025 $ 0.00143
-4.08%
$ 223,032 $ 25,655