Coinranking
Nerve Finance Historical Data
NRV
Page 7
| Date | | |
|---|---|---|
| May 20, 2025 | $ 0.00143 | -0.33% |
| May 19, 2025 | $ 0.00143 | -0.07% |
| May 18, 2025 | $ 0.00143 | +3.16% |
| May 17, 2025 | $ 0.00139 | -2.93% |
| May 16, 2025 | $ 0.00143 | -4.08% |
| May 15, 2025 | $ 0.00149 | +2.79% |
| May 14, 2025 | $ 0.00145 | +0.69% |
| May 13, 2025 | $ 0.00144 | +0.13% |
| May 12, 2025 | $ 0.00144 | -0.83% |
| May 11, 2025 | $ 0.00145 | +0.49% |
| May 10, 2025 | $ 0.00145 | -0.06% |
| May 9, 2025 | $ 0.00145 | -2.27% |
| May 8, 2025 | $ 0.00148 | +2.43% |
| May 7, 2025 | $ 0.00145 | -4.47% |
| May 6, 2025 | $ 0.00151 | +4.97% |
| May 5, 2025 | $ 0.00144 | -0.07% |
| May 4, 2025 | $ 0.00144 | -3.80% |
| May 3, 2025 | $ 0.0015 | -1.70% |
| May 2, 2025 | $ 0.00153 | +3.32% |
| May 1, 2025 | $ 0.00148 | +1.02% |
| Apr 30, 2025 | $ 0.00146 | +0.00% |
| Apr 29, 2025 | $ 0.00148 | +0.07% |
| Apr 28, 2025 | $ 0.00148 | -1.27% |
| Apr 27, 2025 | $ 0.0015 | -2.78% |
| Apr 26, 2025 | $ 0.00154 | +3.00% |
| Apr 25, 2025 | $ 0.0015 | +0.13% |
| Apr 24, 2025 | $ 0.0015 | +2.25% |
| Apr 23, 2025 | $ 0.00146 | -1.48% |
| Apr 22, 2025 | $ 0.00148 | -0.27% |
| Apr 21, 2025 | $ 0.00149 | +0.07% |
| Apr 20, 2025 | $ 0.00149 | -0.20% |
| Apr 19, 2025 | $ 0.00149 | -0.47% |
| Apr 18, 2025 | $ 0.0015 | -1.58% |
| Apr 17, 2025 | $ 0.00152 | +0.86% |
| Apr 16, 2025 | $ 0.00151 | +6.49% |
| Apr 15, 2025 | $ 0.00142 | -6.90% |
| Apr 14, 2025 | $ 0.00153 | +1.46% |
| Apr 13, 2025 | $ 0.0015 | -0.60% |
| Apr 12, 2025 | $ 0.0015 | -1.12% |
| Apr 11, 2025 | $ 0.00152 | -0.13% |
| Apr 10, 2025 | $ 0.00152 | +1.81% |
| Apr 9, 2025 | $ 0.0015 | -1.39% |
| Apr 8, 2025 | $ 0.00152 | +0.20% |
| Apr 7, 2025 | $ 0.00151 | -0.33% |
| Apr 6, 2025 | $ 0.00152 | -1.75% |
| Apr 5, 2025 | $ 0.00154 | +0.92% |
| Apr 4, 2025 | $ 0.00153 | -0.20% |
| Apr 3, 2025 | $ 0.00153 | -0.84% |
| Apr 2, 2025 | $ 0.00155 | -0.45% |
| Apr 1, 2025 | $ 0.00155 | +1.11% |