1 Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.000025
+0.00%
$ 24,956 $ 66
May 11, 10 AM $ 0.0000249
+0.00%
$ 24,877 $ 1,177
May 11, 7 AM $ 0.000025
+0.00%
$ 24,976 $ 1,163
May 11, 5 AM $ 0.0000249
+0.00%
$ 24,862 $ 1,161
May 11, 4 AM $ 0.0000251
+0.00%
$ 25,073 $ 1,105
May 11, 1 AM $ 0.0000239
+0.00%
$ 23,901 $ 1,058
May 11, 12 AM $ 0.000024
+0.00%
$ 24,009 $ 1,054
May 10, 10 PM $ 0.0000239
+1.81%
$ 23,943 $ 983
May 10, 8 PM $ 0.0000236
+0.00%
$ 23,626 $ 817
May 9, 3 AM $ 0.0000243
+0.00%
$ 24,285 $ 803
May 9, 2 AM $ 0.0000235
+0.00%
$ 23,526 $ 839
May 8, 7 AM $ 0.0000242
+0.00%
$ 24,196 $ 535
May 8, 4 AM $ 0.0000266
+0.00%
$ 26,562 $ 418
May 7, 8 PM $ 0.0000257
+0.00%
$ 25,748 $ 492
May 7, 1 PM $ 0.0000255
+0.00%
$ 25,526 $ 598
May 7, 10 AM $ 0.0000254
+0.33%
$ 25,430 $ 812
May 7, 9 AM $ 0.0000257
-1.76%
$ 25,666 $ 743
May 7, 6 AM $ 0.0000263
+0.00%
$ 26,307 $ 770
May 6, 5 PM $ 0.0000267
+0.00%
$ 26,662 $ 1,624
May 6, 2 PM $ 0.0000265
+0.00%
$ 26,471 $ 1,551
May 6, 8 AM $ 0.0000263
+0.00%
$ 26,308 $ 3,489
May 6, 6 AM $ 0.0000282
+0.00%
$ 28,177 $ 6,052
May 6, 5 AM $ 0.0000265
+0.00%
$ 26,549 $ 6,558
May 6, 2 AM $ 0.0000278
+0.00%
$ 27,808 $ 6,691
May 6, 12 AM $ 0.000026
-0.36%
$ 25,986 $ 6,455
May 5, 9 PM $ 0.0000269
+0.00%
$ -- $ 6,620
May 5, 8 PM $ 0.0000265
+0.00%
$ 26,485 $ 6,621
May 5, 7 PM $ 0.0000265
+8.89%
$ 26,499 $ 6,503
May 5, 3 PM $ 0.0000252
-0.28%
$ 25,171 $ 5,749
May 5, 2 PM $ 0.0000248
+0.00%
$ 24,765 $ 5,696
May 5, 1 PM $ 0.0000248
+0.29%
$ 24,816 $ 5,668
May 5, 12 PM $ 0.0000245
-1.99%
$ 24,531 $ 5,978
May 5, 11 AM $ 0.0000267
+2.07%
$ 26,741 $ 5,990
May 5, 10 AM $ 0.0000269
+0.05%
$ 26,917 $ 5,900
May 5, 9 AM $ 0.000027
-5.73%
$ 26,984 $ 5,761
May 5, 8 AM $ 0.0000292
-3.23%
$ 29,168 $ 5,779
May 5, 7 AM $ 0.0000303
+12.57%
$ 30,293 $ 5,467
May 5, 6 AM $ 0.0000266
+3.24%
$ 26,628 $ 5,056
May 5, 5 AM $ 0.0000247
+0.09%
$ 24,658 $ 2,745
May 5, 4 AM $ 0.0000246
-0.10%
$ 24,627 $ 2,401
May 4, 11 PM $ 0.0000238
+0.00%
$ 23,794 $ 2,612
May 4, 2 PM $ 0.0000232
+0.00%
$ 23,238 $ 2,518
May 4, 1 PM $ 0.0000227
+0.00%
$ 22,736 $ 2,516
May 4, 10 AM $ 0.0000233
-2.47%
$ 23,255 $ 2,292
May 4, 9 AM $ 0.0000238
+3.59%
$ 23,818 $ 2,181
May 4, 8 AM $ 0.0000231
-4.02%
$ 23,136 $ 2,117
May 4, 7 AM $ 0.0000239
+6.61%
$ 23,859 $ 2,289
May 4, 6 AM $ 0.0000221
+0.00%
$ 22,144 $ 921
May 4, 5 AM $ 0.000023
-1.82%
$ 22,983 $ 906
May 4, 4 AM $ 0.0000234
+3.05%
$ 23,410 $ 846