Medal of Honour Historical Data

MOH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0275
+0.01%
$ 1.62 million $ 12,285
Jun 29, 2023 $ 0.0275
-0.07%
$ 1.62 million $ 12,289
Jun 28, 2023 $ 0.0275
+0.09%
$ 1.62 million $ 12,295
Jun 27, 2023 $ 0.0275
-0.03%
$ 1.62 million $ 12,668
Jun 26, 2023 $ 0.0275
-0.08%
$ 1.62 million $ 12,285
Jun 25, 2023 $ 0.0275
+0.10%
$ 1.62 million $ 12,293
Jun 24, 2023 $ 0.0275
-0.08%
$ 1.62 million $ 14,470
Jun 23, 2023 $ 0.0275
+0.07%
$ 1.62 million $ 12,291
Jun 22, 2023 $ 0.0275
-0.08%
$ 1.62 million $ 12,289
Jun 21, 2023 $ 0.0275
-0.04%
$ 1.62 million $ 12,280
Jun 20, 2023 $ 0.0275
+0.18%
$ 1.62 million $ 12,273
Jun 19, 2023 $ 0.0274
-0.27%
$ 1.62 million $ 12,258
Jun 18, 2023 $ 0.0275
+0.06%
$ 1.62 million $ 12,293
Jun 17, 2023 $ 0.0275
+0.07%
$ 1.62 million $ 12,288
Jun 16, 2023 $ 0.0275
+0.00%
$ 1.62 million $ 12,683
Jun 15, 2023 $ 0.0275
-0.05%
$ 1.62 million $ 12,550
Jun 14, 2023 $ 0.0275
-5.26%
$ 1.63 million $ 12,802
Jun 13, 2023 $ 0.0291
+10.54%
$ 1.72 million $ 55,714
Jun 12, 2023 $ 0.0263
+0.30%
$ 1.55 million $ 1,157
Jun 11, 2023 $ 0.0262
+8.55%
$ 1.55 million $ 8,773
Jun 10, 2023 $ 0.0211
-39.92%
$ 1.24 million $ 7,926
Jun 9, 2023 $ 0.0321
-4.01%
$ 1.89 million $ 5,741
Jun 8, 2023 $ 0.0334
+1.47%
$ 1.97 million $ 4,968
Jun 7, 2023 $ 0.0329
+5.25%
$ 1.94 million $ 1,822
Jun 6, 2023 $ 0.0313
+5.25%
$ 1.85 million $ 10,105
Jun 5, 2023 $ 0.0297
-30.49%
$ 1.76 million $ 8,931
Jun 4, 2023 $ 0.0428
-3.45%
$ 2.53 million $ 1,428
Jun 3, 2023 $ 0.0443
+3.82%
$ 2.62 million $ 3,642
Jun 2, 2023 $ 0.0427
-3.31%
$ 2.52 million $ 1,022
Jun 1, 2023 $ 0.0441
-0.24%
$ 2.61 million $ 1,138
May 31, 2023 $ 0.0442
+0.04%
$ 2.61 million $ 535
May 30, 2023 $ 0.0442
-2.04%
$ 2.61 million $ 1,750
May 29, 2023 $ 0.0451
-8.09%
$ 2.66 million $ 1,438
May 28, 2023 $ 0.0491
+8.51%
$ 2.9 million $ 809
May 27, 2023 $ 0.0452
-5.24%
$ 2.67 million $ 3,272
May 26, 2023 $ 0.0478
+1.84%
$ 2.82 million $ 1,048
May 25, 2023 $ 0.0469
+3.29%
$ 2.77 million $ 9,415
May 24, 2023 $ 0.0454
-11.24%
$ 2.68 million $ 6,157
May 23, 2023 $ 0.0512
-22.63%
$ 3.02 million $ 1,143
May 22, 2023 $ 0.0661
-0.79%
$ 3.9 million $ 103,920
May 21, 2023 $ 0.0667
+1.27%
$ 3.94 million $ 104,816
May 20, 2023 $ 0.0659
-15.06%
$ 3.89 million $ 120,649
May 19, 2023 $ 0.0774
+18.79%
$ 4.57 million $ 157,661
May 18, 2023 $ 0.0648
-7.17%
$ 3.83 million $ 184,521
May 17, 2023 $ 0.0715
+13.34%
$ 4.22 million $ 106,980
May 16, 2023 $ 0.0631
+2.89%
$ 3.73 million $ 65,657
May 15, 2023 $ 0.0616
-23.10%
$ 3.64 million $ 152,486
May 14, 2023 $ 0.0802
-2.13%
$ 4.73 million $ 300,940
May 13, 2023 $ 0.0839
+56.09%
$ 4.95 million $ 509,409
May 12, 2023 $ 0.0536
+76.42%
$ 3.16 million $ 440,142