Medal of Honour Historical Data

MOH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0303
-21.08%
$ 1.79 million $ 167,215
May 10, 2023 $ 0.0385
+0.59%
$ 2.27 million $ 215,152
May 9, 2023 $ 0.0382
-9.19%
$ 2.26 million $ 215,024
May 8, 2023 $ 0.0421
-20.37%
$ 2.48 million $ 207,647
May 7, 2023 $ 0.0528
+0.27%
$ 3.12 million $ 185,882
May 6, 2023 $ 0.0529
+0.38%
$ 3.12 million $ 160,179
May 5, 2023 $ 0.0533
-4.55%
$ 3.15 million $ 25,144
May 4, 2023 $ 0.0562
+2.01%
$ 3.32 million $ 32,991
May 3, 2023 $ 0.0551
-2.84%
$ 3.25 million $ 24,745
May 2, 2023 $ 0.0571
-17.20%
$ 3.37 million $ 134,262
May 1, 2023 $ 0.0698
+4.81%
$ 4.12 million $ 203,130
Apr 30, 2023 $ 0.0666
-0.51%
$ 3.93 million $ 198,028
Apr 29, 2023 $ 0.0668
+1.03%
$ 3.94 million $ 199,660
Apr 28, 2023 $ 0.0661
+2.80%
$ 3.9 million $ 192,703
Apr 27, 2023 $ 0.0643
-5.28%
$ 3.79 million $ 206,745
Apr 26, 2023 $ 0.0672
-9.11%
$ 3.96 million $ 204,765
Apr 25, 2023 $ 0.0737
+15.22%
$ 4.35 million $ 217,996
Apr 24, 2023 $ 0.0639
-5.44%
$ 3.77 million $ 172,387
Apr 23, 2023 $ 0.0676
+11.98%
$ 3.99 million $ 225,529
Apr 22, 2023 $ 0.0604
+3.14%
$ 3.57 million $ 206,692
Apr 21, 2023 $ 0.0586
-5.03%
$ 3.46 million $ 179,127
Apr 20, 2023 $ 0.0617
+12.91%
$ 3.65 million $ 185,612
Apr 19, 2023 $ 0.0546
-1.35%
$ 3.23 million $ 184,615
Apr 18, 2023 $ 0.0552
-10.07%
$ 3.26 million $ 178,237
Apr 17, 2023 $ 0.0613
-5.86%
$ 3.62 million $ 193,609
Apr 16, 2023 $ 0.0652
+3.40%
$ 3.85 million $ 200,055
Apr 15, 2023 $ 0.063
-3.82%
$ 3.72 million $ 207,957
Apr 14, 2023 $ 0.0654
+8.47%
$ 3.86 million $ 163,772
Apr 13, 2023 $ 0.0604
+0.09%
$ 3.57 million $ 121,261
Apr 12, 2023 $ 0.0603
-7.17%
$ 3.56 million $ 128,001
Apr 11, 2023 $ 0.0652
-0.63%
$ 3.85 million $ 114,985
Apr 10, 2023 $ 0.0658
-2.07%
$ 3.88 million $ 139,564
Apr 9, 2023 $ 0.0674
-2.60%
$ 3.98 million $ 146,064
Apr 8, 2023 $ 0.0694
+16.17%
$ 4.1 million $ 168,814
Apr 7, 2023 $ 0.0597
-6.13%
$ 3.53 million $ 162,463
Apr 6, 2023 $ 0.0637
-5.50%
$ 3.76 million $ 147,083
Apr 5, 2023 $ 0.0606
-3.47%
$ 3.58 million $ 155,263
Apr 4, 2023 $ 0.0627
-5.70%
$ 3.7 million $ 155,286
Apr 3, 2023 $ 0.0664
-0.75%
$ 3.92 million $ 173,614
Apr 2, 2023 $ 0.0664
-1.54%
$ 3.92 million $ 161,854
Apr 1, 2023 $ 0.0677
-0.02%
$ 4 million $ 163,677
Mar 31, 2023 $ 0.0793
+18.36%
$ 4.69 million $ 170,684
Mar 30, 2023 $ 0.067
-28.59%
$ 3.96 million $ 167,648
Mar 29, 2023 $ 0.0581
+11.36%
$ 3.43 million $ 152,599
Mar 28, 2023 $ 0.0538
+0.13%
$ 3.18 million $ 112,706
Mar 27, 2023 $ 0.0537
-19.91%
$ 3.17 million $ 134,446
Mar 26, 2023 $ 0.0667
-2.62%
$ 3.94 million $ 139,856
Mar 25, 2023 $ 0.0686
-11.22%
$ 4.05 million $ 149,432
Mar 24, 2023 $ 0.0772
+1.25%
$ 4.56 million $ 137,958
Mar 23, 2023 $ 0.0761
+14.02%
$ 4.49 million $ 158,200