Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atomic Wallet Token Historical Data

AWC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2020 $0.227
+9.79%
$-- $15,005
Jun 1, 2020 $0.207
+5.97%
$-- $11,668
May 31, 2020 $0.195
+1.90%
$-- $12,794
May 30, 2020 $0.192
-6.08%
$-- $14,787
May 29, 2020 $0.205
+5.19%
$-- $16,167
May 28, 2020 $0.195
+8.15%
$-- $11,797
May 27, 2020 $0.181
-10.06%
$-- $9,855
May 26, 2020 $0.202
+15.69%
$-- $11,836
May 25, 2020 $0.175
+5.78%
$-- $13,982
May 24, 2020 $0.166
-7.21%
$-- $10,094
May 23, 2020 $0.178
-9.28%
$-- $11,488
May 22, 2020 $0.197
+5.26%
$-- $11,816
May 21, 2020 $0.186
-12.26%
$-- $14,288
May 20, 2020 $0.212
+25.35%
$-- $12,988
May 19, 2020 $0.169
-10.22%
$-- $11,508
May 18, 2020 $0.188
+9.95%
$-- $21,798
May 17, 2020 $0.17
-1.12%
$-- $15,700
May 16, 2020 $0.172
+7.85%
$-- $13,617
May 15, 2020 $0.159
-1.60%
$-- $12,851
May 14, 2020 $0.161
-10.96%
$-- $12,570
May 13, 2020 $0.181
+5.38%
$-- $15,671
May 12, 2020 $0.172
+9.57%
$-- $3,192
May 11, 2020 $0.157
-9.52%
$-- $1,697
May 10, 2020 $0.173
-6.45%
$-- $4,985
May 9, 2020 $0.185
-6.60%
$-- $5,180
May 8, 2020 $0.198
+25.24%
$-- $17,433
May 7, 2020 $0.158
+4.68%
$-- $1,438
May 6, 2020 $0.151
+0.76%
$-- $4,120
May 5, 2020 $0.15
-0.41%
$-- $1,909
May 4, 2020 $0.151
-9.96%
$-- $1,824
May 3, 2020 $0.167
+15.02%
$-- $2,853
May 2, 2020 $0.145
-3.06%
$-- $2,388
May 1, 2020 $0.15
+3.35%
$-- $497
Apr 30, 2020 $0.145
-3.52%
$-- $4,668
Apr 29, 2020 $0.15
+8.05%
$-- $5,785
Apr 28, 2020 $0.139
-1.35%
$-- $814
Apr 27, 2020 $0.141
-0.62%
$-- $4,738
Apr 26, 2020 $0.142
+10.13%
$-- $1,929
Apr 25, 2020 $0.129
+0.92%
$-- $8,253
Apr 24, 2020 $0.128
+3.72%
$-- $13,721
Apr 23, 2020 $0.123
+10.61%
$-- $6,916
Apr 22, 2020 $0.111
+3.21%
$-- $2,741
Apr 21, 2020 $0.108
-2.96%
$-- $1,412
Apr 20, 2020 $0.111
-5.70%
$-- $6,011
Apr 19, 2020 $0.118
-2.59%
$-- $5,395
Apr 18, 2020 $0.121
+8.74%
$-- $4,622
Apr 17, 2020 $0.111
-0.08%
$-- $3,596
Apr 16, 2020 $0.111
+0.52%
$-- $1,340
Apr 15, 2020 $0.111
+1.66%
$-- $1,232
Apr 14, 2020 $0.109
+1.32%
$-- $2,303