Atomic Wallet Token Historical Data

AWC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.227
+9.79%
$ -- $ 15,005
Jun 1, 2020 $ 0.207
+5.97%
$ -- $ 11,668
May 31, 2020 $ 0.195
+1.90%
$ -- $ 12,794
May 30, 2020 $ 0.192
-6.08%
$ -- $ 14,787
May 29, 2020 $ 0.205
+5.19%
$ -- $ 16,167
May 28, 2020 $ 0.195
+8.15%
$ -- $ 11,797
May 27, 2020 $ 0.181
-10.06%
$ -- $ 9,855
May 26, 2020 $ 0.202
+15.69%
$ -- $ 11,836
May 25, 2020 $ 0.175
+5.78%
$ -- $ 13,982
May 24, 2020 $ 0.166
-7.21%
$ -- $ 10,094
May 23, 2020 $ 0.178
-9.28%
$ -- $ 11,488
May 22, 2020 $ 0.197
+5.26%
$ -- $ 11,816
May 21, 2020 $ 0.186
-12.26%
$ -- $ 14,288
May 20, 2020 $ 0.212
+25.35%
$ -- $ 12,988
May 19, 2020 $ 0.169
-10.22%
$ -- $ 11,508
May 18, 2020 $ 0.188
+9.95%
$ -- $ 21,798
May 17, 2020 $ 0.17
-1.12%
$ -- $ 15,700
May 16, 2020 $ 0.172
+7.85%
$ -- $ 13,617
May 15, 2020 $ 0.159
-1.60%
$ -- $ 12,851
May 14, 2020 $ 0.161
-10.96%
$ -- $ 12,570
May 13, 2020 $ 0.181
+5.38%
$ -- $ 15,671
May 12, 2020 $ 0.172
+9.57%
$ -- $ 3,192
May 11, 2020 $ 0.157
-9.52%
$ -- $ 1,697
May 10, 2020 $ 0.173
-6.45%
$ -- $ 4,985
May 9, 2020 $ 0.185
-6.60%
$ -- $ 5,180
May 8, 2020 $ 0.198
+25.24%
$ -- $ 17,433
May 7, 2020 $ 0.158
+4.68%
$ -- $ 1,438
May 6, 2020 $ 0.151
+0.76%
$ -- $ 4,120
May 5, 2020 $ 0.15
-0.41%
$ -- $ 1,909
May 4, 2020 $ 0.151
-9.96%
$ -- $ 1,824
May 3, 2020 $ 0.167
+15.02%
$ -- $ 2,853
May 2, 2020 $ 0.145
-3.06%
$ -- $ 2,388
May 1, 2020 $ 0.15
+3.35%
$ -- $ 497
Apr 30, 2020 $ 0.145
-3.52%
$ -- $ 4,668
Apr 29, 2020 $ 0.15
+8.05%
$ -- $ 5,785
Apr 28, 2020 $ 0.139
-1.35%
$ -- $ 814
Apr 27, 2020 $ 0.141
-0.62%
$ -- $ 4,738
Apr 26, 2020 $ 0.142
+10.13%
$ -- $ 1,929
Apr 25, 2020 $ 0.129
+0.92%
$ -- $ 8,253
Apr 24, 2020 $ 0.128
+3.72%
$ -- $ 13,721
Apr 23, 2020 $ 0.123
+10.61%
$ -- $ 6,916
Apr 22, 2020 $ 0.111
+3.21%
$ -- $ 2,741
Apr 21, 2020 $ 0.108
-2.96%
$ -- $ 1,412
Apr 20, 2020 $ 0.111
-5.70%
$ -- $ 6,011
Apr 19, 2020 $ 0.118
-2.59%
$ -- $ 5,395
Apr 18, 2020 $ 0.121
+8.74%
$ -- $ 4,622
Apr 17, 2020 $ 0.111
-0.08%
$ -- $ 3,596
Apr 16, 2020 $ 0.111
+0.52%
$ -- $ 1,340
Apr 15, 2020 $ 0.111
+1.66%
$ -- $ 1,232
Apr 14, 2020 $ 0.109
+1.32%
$ -- $ 2,303