Atomic Wallet Token Historical Data

AWC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.107
+1.55%
$ -- $ 5,828
Apr 12, 2020 $ 0.106
+2.51%
$ -- $ 1,412
Apr 11, 2020 $ 0.103
-3.71%
$ -- $ 1,750
Apr 10, 2020 $ 0.107
-3.43%
$ -- $ 2,589
Apr 9, 2020 $ 0.111
+0.97%
$ -- $ 907
Apr 8, 2020 $ 0.11
+2.43%
$ -- $ 13,208
Apr 7, 2020 $ 0.107
-19.75%
$ -- $ 5,317
Apr 6, 2020 $ 0.134
+35.19%
$ -- $ 3,344
Apr 5, 2020 $ 0.099
-0.13%
$ -- $ 1,328
Apr 4, 2020 $ 0.0991
+0.14%
$ -- $ 644
Apr 3, 2020 $ 0.099
+2.35%
$ -- $ 3,585
Apr 2, 2020 $ 0.0967
+7.53%
$ -- $ 2,388
Apr 1, 2020 $ 0.09
+5.24%
$ -- $ 2,049
Mar 31, 2020 $ 0.0856
-7.09%
$ -- $ 1,853
Mar 30, 2020 $ 0.0922
+11.09%
$ -- $ 1,777
Mar 29, 2020 $ 0.0831
-11.56%
$ -- $ 4,080
Mar 28, 2020 $ 0.0939
+8.38%
$ -- $ 4,275
Mar 27, 2020 $ 0.0866
-14.64%
$ -- $ 2,717
Mar 26, 2020 $ 0.101
+1.54%
$ -- $ 3,767
Mar 25, 2020 $ 0.1
+8.27%
$ -- $ 1,865
Mar 24, 2020 $ 0.0923
+1.34%
$ -- $ 2,533
Mar 23, 2020 $ 0.0911
+2.32%
$ -- $ 913
Mar 22, 2020 $ 0.0891
-7.41%
$ -- $ 2,504
Mar 21, 2020 $ 0.0961
+0.95%
$ -- $ 703
Mar 20, 2020 $ 0.0952
+0.11%
$ -- $ 1,486
Mar 19, 2020 $ 0.095
+19.49%
$ -- $ 570
Mar 18, 2020 $ 0.0866
+20.77%
$ -- $ 2,720
Mar 17, 2020 $ 0.0719
+4.95%
$ -- $ 6,506
Mar 16, 2020 $ 0.0684
-33.07%
$ -- $ 3,357
Mar 15, 2020 $ 0.102
+6.84%
$ -- $ 1,908
Mar 14, 2020 $ 0.0958
-20.68%
$ -- $ 1,109
Mar 13, 2020 $ 0.12
+79.29%
$ -- $ 5,556
Mar 12, 2020 $ 0.0671
-52.72%
$ -- $ 2,314
Mar 11, 2020 $ 0.142
-7.58%
$ -- $ 7,041
Mar 10, 2020 $ 0.154
-16.76%
$ -- $ 5,638
Mar 9, 2020 $ 0.184
-1.95%
$ -- $ 6,715
Mar 8, 2020 $ 0.188
-11.92%
$ -- $ 11,496
Mar 7, 2020 $ 0.213
-13.60%
$ -- $ 4,066
Mar 6, 2020 $ 0.247
-9.33%
$ -- $ 3,241
Mar 5, 2020 $ 0.272
+28.09%
$ -- $ 5,551
Mar 4, 2020 $ 0.212
-12.48%
$ -- $ 4,005
Mar 3, 2020 $ 0.242
+1.18%
$ -- $ 2,530
Mar 2, 2020 $ 0.239
-2.36%
$ -- $ 3,069
Mar 1, 2020 $ 0.245
-14.40%
$ -- $ 6,890
Feb 29, 2020 $ 0.287
+7.78%
$ -- $ 1,624
Feb 28, 2020 $ 0.266
-9.59%
$ -- $ 3,492
Feb 27, 2020 $ 0.294
+3.63%
$ -- $ 6,459
Feb 26, 2020 $ 0.283
-10.59%
$ -- $ 5,717
Feb 25, 2020 $ 0.317
-2.67%
$ -- $ 4,110
Feb 24, 2020 $ 0.326
-9.66%
$ -- $ 4,103