Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atomic Wallet Token Historical Data

AWC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2020 $0.327
+0.76%
$-- $13,301
Feb 22, 2020 $0.324
+18.64%
$-- $14,882
Feb 21, 2020 $0.273
-0.86%
$-- $14,276
Feb 20, 2020 $0.276
+13.98%
$-- $16,401
Feb 19, 2020 $0.242
+4.07%
$-- $9,293
Feb 18, 2020 $0.232
-8.79%
$-- $7,976
Feb 17, 2020 $0.255
+4.91%
$-- $4,138
Feb 16, 2020 $0.239
-9.62%
$-- $10,153
Feb 15, 2020 $0.219
-20.95%
$-- $5,493
Feb 14, 2020 $0.277
+14.10%
$-- $5,299
Feb 13, 2020 $0.242
+5.28%
$-- $7,845
Feb 12, 2020 $0.23
-16.47%
$-- $18,281
Feb 11, 2020 $0.249
-2.39%
$-- $19,296
Feb 10, 2020 $0.256
-11.92%
$-- $11,138
Feb 9, 2020 $0.29
+11.20%
$-- $18,459
Feb 8, 2020 $0.261
+27.71%
$-- $54,441
Feb 7, 2020 $0.204
-2.11%
$-- $24,881
Feb 6, 2020 $0.209
+17.09%
$-- $49,078
Feb 5, 2020 $0.178
+0.63%
$-- $22,860
Feb 4, 2020 $0.177
-3.66%
$-- $4,099
Feb 3, 2020 $0.184
+30.51%
$-- $16,166
Feb 2, 2020 $0.141
+23.87%
$-- $6,607
Feb 1, 2020 $0.114
+7.96%
$-- $2,382
Jan 31, 2020 $0.105
-1.67%
$-- $821
Jan 30, 2020 $0.107
-4.77%
$-- $2,039
Jan 29, 2020 $0.112
+6.51%
$-- $5,467
Jan 28, 2020 $0.106
+7.67%
$-- $6,326
Jan 27, 2020 $0.098
-7.34%
$-- $1,723
Jan 26, 2020 $0.106
+0.16%
$-- $862
Jan 25, 2020 $0.106
-5.57%
$-- $2,344
Jan 24, 2020 $0.112
+1.35%
$-- $828
Jan 23, 2020 $0.11
+4.88%
$-- $3,532
Jan 22, 2020 $0.105
-8.10%
$-- $1,284
Jan 21, 2020 $0.115
+2.08%
$-- $2,005
Jan 20, 2020 $0.112
+11.11%
$-- $65
Jan 19, 2020 $0.101
+7.20%
$-- $564
Jan 18, 2020 $0.0942
-16.49%
$-- $2,325
Jan 17, 2020 $0.113
+10.65%
$-- $2,384
Jan 16, 2020 $0.102
+0.30%
$-- $482
Jan 15, 2020 $0.102
+0.74%
$-- $981
Jan 14, 2020 $0.101
+11.86%
$-- $4,381
Jan 13, 2020 $0.0903
-0.48%
$-- $650
Jan 12, 2020 $0.0908
+5.34%
$-- $511
Jan 11, 2020 $0.0862
-6.30%
$-- $2,017
Jan 10, 2020 $0.092
+2.04%
$-- $834
Jan 9, 2020 $0.0902
-2.40%
$-- $665
Jan 8, 2020 $0.0924
-9.79%
$-- $3,499
Jan 7, 2020 $0.102
+2.35%
$-- $1,984
Jan 6, 2020 $0.1
+3.67%
$-- $1,387
Jan 5, 2020 $0.0965
-12.71%
$-- $778