Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $537.3
+0.00%
$-- $5
Aug 1, 2026 $537.3
+0.19%
$537.3 billion $499
Jul 31, 2026 $536.3
-0.06%
$536.3 billion $8,119
Jul 30, 2026 $536.4
-0.06%
$536.6 billion $7,926
Jul 29, 2026 $536.7
+0.06%
$536.7 billion $8,054
Jul 28, 2026 $536.4
-0.06%
$536.4 billion $8,135
Jul 27, 2026 $536.7
+0.02%
$536.7 billion $8,028
Jul 26, 2026 $536.6
+0.00%
$536.6 billion $8,017
Jul 25, 2026 $536.6
-0.02%
$536.6 billion $9,123
Jul 24, 2026 $536.7
+0.00%
$536.7 billion $10,053
Jul 23, 2026 $536.9
+0.13%
$536.7 billion $10,115
Jul 22, 2026 $536.1
+0.02%
$536.2 billion $10,103
Jul 21, 2026 $536
+0.00%
$536 billion $7,352
Jul 20, 2026 $536
-0.07%
$536 billion $10,308
Jul 19, 2026 $536.2
+0.00%
$536.4 billion $13,433
Jul 18, 2026 $536.2
+0.06%
$536.2 billion $13,353
Jul 17, 2026 $535.9
+0.00%
$535.9 billion $13,450
Jul 16, 2026 $535.9
-0.06%
$535.9 billion $13,482
Jul 15, 2026 $536.2
+0.17%
$536.2 billion $13,465
Jul 14, 2026 $535.3
-0.04%
$535.3 billion $13,447
Jul 13, 2026 $535.6
-0.02%
$535.5 billion $13,469
Jul 12, 2026 $535.6
+0.04%
$535.7 billion $13,208
Jul 11, 2026 $535.4
-0.02%
$535.4 billion $13,555
Jul 10, 2026 $535.5
+0.02%
$535.5 billion $13,244
Jul 9, 2026 $535.6
+0.07%
$535.4 billion $13,624
Jul 8, 2026 $535.2
-0.04%
$535.2 billion $13,416
Jul 7, 2026 $535.6
+0.13%
$535.4 billion $17,244
Jul 6, 2026 $534.9
+0.00%
$534.9 billion $35,341
Jul 5, 2026 $534.9
+0.00%
$534.9 billion $34,838
Jul 4, 2026 $534.9
+0.00%
$534.9 billion $35,485
Jul 3, 2026 $534.9
+0.00%
$534.9 billion $35,293
Jul 2, 2026 $534.9
+0.00%
$534.9 billion $35,501
Jul 1, 2026 $534.9
+0.00%
$534.9 billion $35,384
Jun 30, 2026 $534.9
+0.00%
$534.9 billion $34,902
Jun 29, 2026 $534.9
+0.00%
$534.9 billion $34,490
Jun 28, 2026 $534.9
+0.00%
$534.9 billion $34,678
Jun 27, 2026 $534.9
+0.00%
$534.9 billion $35,485
Jun 26, 2026 $534.9
+0.00%
$534.9 billion $35,352
Jun 25, 2026 $534.9
+0.00%
$534.9 billion $35,352
Jun 24, 2026 $534.9
+0.00%
$534.9 billion $35,442
Jun 23, 2026 $534.9
+0.00%
$534.9 billion $35,480
Jun 22, 2026 $534.9
+0.00%
$534.9 billion $35,555
Jun 21, 2026 $534.9
+0.00%
$534.9 billion $35,512
Jun 20, 2026 $534.9
+0.00%
$534.9 billion $35,459
Jun 19, 2026 $534.9
+0.00%
$534.9 billion $35,469
Jun 18, 2026 $534.9
+0.00%
$534.9 billion $35,475
Jun 17, 2026 $534.9
+0.00%
$534.9 billion $35,528
Jun 16, 2026 $534.9
+0.00%
$534.9 billion $35,544
Jun 15, 2026 $534.9
+0.00%
$534.9 billion $35,501
Jun 14, 2026 $534.9
+0.00%
$534.9 billion $35,507