Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $31.8
+0.98%
$32.01 billion $203,327
Nov 30, 2024 $31.62
-0.20%
$31.68 billion $205,069
Nov 29, 2024 $31.76
-0.04%
$31.76 billion $204,525
Nov 28, 2024 $31.64
+3.81%
$31.64 billion $204,342
Nov 27, 2024 $30.5
+15.87%
$30.5 billion $182,626
Nov 26, 2024 $26.62
+5.44%
$26.53 billion $159,382
Nov 25, 2024 $25.23
+5.60%
$25.32 billion $166,939
Nov 24, 2024 $24.08
-2.82%
$24.12 billion $156,907
Nov 23, 2024 $24.83
+6.63%
$24.83 billion $157,596
Nov 22, 2024 $23.37
+16.96%
$23.37 billion $135,132
Nov 21, 2024 $20.05
+2.74%
$20.05 billion $51,217
Nov 20, 2024 $19.53
-1.44%
$19.71 billion $54,825
Nov 19, 2024 $19.95
+10.12%
$19.95 billion $123,121
Nov 18, 2024 $18.18
-1.07%
$18.18 billion $119,542
Download