Content Bitcoin Historical Data

CTB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 446.2
-0.34%
$ 446.3 billion $ 26,632
Jan 6, 2026 $ 447.75
+0.13%
$ 447.9 billion $ 26,521
Jan 5, 2026 $ 447.15
-0.03%
$ 447.15 billion $ 26,675
Jan 4, 2026 $ 447.4
+0.22%
$ 447.4 billion $ 26,792
Jan 3, 2026 $ 446.5
-0.07%
$ 446.5 billion $ 26,813
Jan 2, 2026 $ 446.75
+0.04%
$ 446.75 billion $ 26,567
Jan 1, 2026 $ 446.45
-0.12%
$ 446.45 billion $ 26,878
Dec 31, 2025 $ 446.75
-0.07%
$ 447 billion $ 26,520
Dec 30, 2025 $ 447.05
+0.18%
$ 446.9 billion $ 26,655
Dec 29, 2025 $ 446.65
-0.27%
$ 446.2 billion $ 26,333
Dec 28, 2025 $ 446.95
-0.12%
$ 447.8 billion $ 26,967
Dec 27, 2025 $ 446.8
-0.02%
$ 447.4 billion $ 26,714
Dec 26, 2025 $ 447.6
+0.26%
$ 446.9 billion $ 26,772
Dec 25, 2025 $ 445.4
+0.03%
$ 446.55 billion $ 26,738
Dec 24, 2025 $ 446.8
+0.38%
$ 445.2 billion $ 26,869
Dec 23, 2025 $ 446.3
+0.02%
$ 445.2 billion $ 26,583
Dec 22, 2025 $ 445.45
-0.75%
$ 446.25 billion $ 20,618
Dec 21, 2025 $ 448.8
+2.68%
$ 448.8 billion $ 17,532
Dec 20, 2025 $ 437.9
-1.04%
$ 437.25 billion $ 26,601
Dec 19, 2025 $ 441.5
+5.67%
$ 442.5 billion $ 25,213
Dec 18, 2025 $ 417.8
+1.58%
$ 417.95 billion $ 23,431
Dec 17, 2025 $ 410.85
+9.20%
$ 411.35 billion $ 22,238
Dec 16, 2025 $ 377.15
+2.46%
$ 376.35 billion $ 20,482
Dec 15, 2025 $ 368.1
+2.43%
$ 368.1 billion $ 18,231
Dec 14, 2025 $ 359.6
-0.14%
$ 359.15 billion $ 21,204
Dec 13, 2025 $ 360.2
+0.77%
$ 360.2 billion $ 21,338
Dec 12, 2025 $ 357.35
+0.21%
$ 357.2 billion $ 20,822
Dec 11, 2025 $ 356.55
+0.37%
$ 356.5 billion $ 21,063
Dec 10, 2025 $ 355.3
+0.01%
$ 355.3 billion $ 16,628
Dec 9, 2025 $ 355.25
-0.15%
$ 355.25 billion $ 10,916
Dec 8, 2025 $ 355.8
-0.17%
$ 355.8 billion $ 6,303
Dec 7, 2025 $ 356.75
+0.25%
$ 356.9 billion $ 80,010
Dec 6, 2025 $ 356.1
+0.25%
$ 356.1 billion $ 81,153
Dec 5, 2025 $ 355.45
-0.27%
$ 355.45 billion $ 78,281
Dec 4, 2025 $ 356.65
+0.58%
$ 356.85 billion $ 79,765
Dec 3, 2025 $ 354.8
-0.24%
$ 355 billion $ 79,203
Dec 2, 2025 $ 356
+0.31%
$ 356 billion $ 80,639
Dec 1, 2025 $ 355.15
-0.43%
$ 355.35 billion $ 79,631
Nov 30, 2025 $ 356.1
-0.27%
$ 356.6 billion $ 81,511
Nov 29, 2025 $ 357.15
+0.51%
$ 357.15 billion $ 80,808
Nov 28, 2025 $ 354.95
-0.13%
$ 355.25 billion $ 80,194
Nov 27, 2025 $ 355.9
-0.29%
$ 356 billion $ 79,852
Nov 26, 2025 $ 355.05
-0.18%
$ 356.45 billion $ 80,705
Nov 25, 2025 $ 356.65
+0.34%
$ 355.95 billion $ 79,905
Nov 24, 2025 $ 355.35
+0.00%
$ 355.15 billion $ 80,791
Nov 23, 2025 $ 355.5
-0.15%
$ 355.05 billion $ 80,959
Nov 22, 2025 $ 355.55
-0.01%
$ 355.7 billion $ 80,786
Nov 21, 2025 $ 356.45
+0.01%
$ 355 billion $ 80,450
Nov 20, 2025 $ 355.9
+0.03%
$ 356.55 billion $ 80,083
Nov 19, 2025 $ 356.1
-0.31%
$ 356.1 billion $ 81,258