Content Bitcoin Historical Data

CTB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 536.1
+0.19%
$ 536.1 billion $ 156,839
Feb 21, 2026 $ 535.6
+0.09%
$ 535.6 billion $ 152,450
Feb 20, 2026 $ 535.8
+0.13%
$ 535.3 billion $ 155,179
Feb 19, 2026 $ 535.7
+0.00%
$ 535.7 billion $ 155,215
Feb 18, 2026 $ 535.9
-0.04%
$ 536.1 billion $ 152,087
Feb 17, 2026 $ 536
+0.17%
$ 535.6 billion $ 158,301
Feb 16, 2026 $ 535.7
-0.09%
$ 535.9 billion $ 161,097
Feb 15, 2026 $ 535.4
-0.09%
$ 536 billion $ 160,540
Feb 14, 2026 $ 535.7
-0.06%
$ 535.7 billion $ 160,108
Feb 13, 2026 $ 536.1
+0.17%
$ 536.1 billion $ 158,052
Feb 12, 2026 $ 535.8
+0.06%
$ 535.8 billion $ 158,919
Feb 11, 2026 $ 536.2
+0.06%
$ 536.2 billion $ 159,894
Feb 10, 2026 $ 535.2
+0.02%
$ 535.2 billion $ 159,931
Feb 9, 2026 $ 535.2
+0.00%
$ 535.4 billion $ 160,696
Feb 8, 2026 $ 535.1
-0.15%
$ 535.7 billion $ 161,193
Feb 7, 2026 $ 535.9
-0.04%
$ 535.9 billion $ 159,510
Feb 6, 2026 $ 536.2
+0.02%
$ 536.2 billion $ 160,404
Feb 5, 2026 $ 535.8
-0.04%
$ 535.8 billion $ 160,241
Feb 4, 2026 $ 536.1
+0.15%
$ 535.5 billion $ 160,122
Feb 3, 2026 $ 535.8
-0.04%
$ 535.8 billion $ 159,538
Feb 2, 2026 $ 535.9
+0.02%
$ 535.3 billion $ 160,773
Feb 1, 2026 $ 535.6
+0.09%
$ 535.6 billion $ 159,527
Jan 31, 2026 $ 535.4
+0.02%
$ 535.4 billion $ 163,068
Jan 30, 2026 $ 535.9
+0.02%
$ 535.9 billion $ 159,894
Jan 29, 2026 $ 536.1
+0.19%
$ 535.5 billion $ 155,878
Jan 28, 2026 $ 535.1
-0.11%
$ 535.1 billion $ 159,956
Jan 27, 2026 $ 536
+0.17%
$ 536 billion $ 162,150
Jan 26, 2026 $ 535.3
+0.04%
$ 535.3 billion $ 160,622
Jan 25, 2026 $ 535.1
-0.09%
$ 535.1 billion $ 160,707
Jan 24, 2026 $ 535.1
-0.15%
$ 535.1 billion $ 161,455
Jan 23, 2026 $ 535.8
+5.05%
$ 535.2 billion $ 154,008
Jan 22, 2026 $ 510.15
+5.15%
$ 510.3 billion $ 97,592
Jan 21, 2026 $ 485.25
-1.06%
$ 485.4 billion $ 82,755
Jan 20, 2026 $ 490.5
+5.80%
$ 490.5 billion $ 66,053
Jan 19, 2026 $ 463.6
+3.22%
$ 463.6 billion $ 17,967
Jan 18, 2026 $ 449.35
-1.60%
$ 449.55 billion $ 27,078
Jan 17, 2026 $ 456.5
+0.67%
$ 456.5 billion $ 26,622
Jan 16, 2026 $ 453.45
+0.90%
$ 453.5 billion $ 23,941
Jan 15, 2026 $ 449.4
+0.50%
$ 449.4 billion $ 25,745
Jan 14, 2026 $ 447.1
+0.04%
$ 447.15 billion $ 26,340
Jan 13, 2026 $ 446.9
-0.07%
$ 447 billion $ 22,248
Jan 12, 2026 $ 447.15
-0.03%
$ 447 billion $ 26,831
Jan 11, 2026 $ 447.2
-0.01%
$ 447.15 billion $ 26,901
Jan 10, 2026 $ 447.4
+0.18%
$ 447.4 billion $ 26,684
Jan 9, 2026 $ 446.65
-0.13%
$ 446.65 billion $ 26,404
Jan 8, 2026 $ 447.1
+0.24%
$ 447.05 billion $ 26,877
Jan 7, 2026 $ 446.2
-0.34%
$ 446.3 billion $ 26,632
Jan 6, 2026 $ 447.75
+0.13%
$ 447.9 billion $ 26,521
Jan 5, 2026 $ 447.15
-0.03%
$ 447.15 billion $ 26,675
Jan 4, 2026 $ 447.4
+0.22%
$ 447.4 billion $ 26,792