Content Bitcoin Historical Data

CTB Page 22
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 535.2
+0.00%
$ 535.6 billion $ 160,004
12:29 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,918
12:28 AM $ 535.2
+0.00%
$ 535.1 billion $ 160,020
12:27 AM $ 535.5
+0.00%
$ 535.1 billion $ 160,020
12:26 AM $ 535.2
+0.00%
$ 535.1 billion $ 160,058
12:25 AM $ 535.4
+0.00%
$ 535.1 billion $ 160,058
12:24 AM $ 536.1
+0.00%
$ 536.1 billion $ 160,010
12:23 AM $ 535.4
+0.00%
$ 536.1 billion $ 160,010
12:22 AM $ 535.1
+0.00%
$ 536.1 billion $ 159,961
12:21 AM $ 535.2
+0.00%
$ 536.1 billion $ 159,961
12:20 AM $ 535.8
+0.00%
$ 536.1 billion $ 159,978
12:19 AM $ 536.2
+0.00%
$ 536.2 billion $ 159,978
12:18 AM $ 536
+0.00%
$ 536.2 billion $ 159,977
12:17 AM $ 535.4
+0.00%
$ 536.2 billion $ 159,977
12:16 AM $ 535.1
+0.00%
$ 536.2 billion $ 159,994
12:15 AM $ 535.5
+0.00%
$ 536.2 billion $ 159,994
12:14 AM $ 535.4
+0.00%
$ 535.4 billion $ 160,037
12:13 AM $ 536
+0.00%
$ 535.4 billion $ 159,962
12:12 AM $ 536.1
+0.00%
$ 535.4 billion $ 159,962
12:11 AM $ 535.8
+0.00%
$ 535.4 billion $ 159,972
12:10 AM $ 535.5
+0.00%
$ 535.4 billion $ 159,972
12:09 AM $ 535.8
+0.00%
$ 535.8 billion $ 159,935
12:08 AM $ 536
+0.00%
$ 535.8 billion $ 159,935
12:07 AM $ 535.8
+0.00%
$ 535.8 billion $ 159,940
12:06 AM $ 535.7
+0.00%
$ 535.8 billion $ 159,940
12:05 AM $ 535.2
+0.00%
$ 535.8 billion $ 160,015
12:04 AM $ 535.1
+0.00%
$ 535.1 billion $ 160,015
12:03 AM $ 535.4
+0.00%
$ 535.1 billion $ 160,197
12:02 AM $ 536
+0.00%
$ 535.1 billion $ 160,197
12:01 AM $ 535.7
+0.00%
$ 535.1 billion $ 160,128
12:00 AM $ 535.6
+0.00%
$ 535.1 billion $ 160,128
11:59 PM $ 535.2
+0.00%
$ 535.2 billion $ 160,047
11:58 PM $ 535.3
+0.00%
$ 535.2 billion $ 160,154
11:57 PM $ 535.6
+0.00%
$ 535.2 billion $ 160,154
11:56 PM $ 535.9
+0.00%
$ 535.2 billion $ 160,058
11:55 PM $ 535.8
+0.00%
$ 535.2 billion $ 160,058
11:54 PM $ 535.8
+0.00%
$ 535.8 billion $ 160,053
11:53 PM $ 536.2
+0.00%
$ 535.8 billion $ 160,053
11:52 PM $ 535.8
+0.00%
$ 535.8 billion $ 160,069
11:51 PM $ 535.3
+0.00%
$ 535.8 billion $ 160,069
11:50 PM $ 535.1
+0.00%
$ 535.8 billion $ 160,080
11:49 PM $ 535.4
+0.00%
$ 535.4 billion $ 160,080
11:48 PM $ 535.8
+0.00%
$ 535.4 billion $ 160,208
11:47 PM $ 535.7
+0.00%
$ 535.4 billion $ 160,208
11:46 PM $ 535.9
+0.00%
$ 535.4 billion $ 160,176
11:45 PM $ 535.5
+0.00%
$ 535.4 billion $ 160,165
11:44 PM $ 535.2
+0.00%
$ 535.2 billion $ 160,165
11:43 PM $ 535.7
+0.00%
$ 535.2 billion $ 160,230
11:42 PM $ 535.6
+0.00%
$ 535.2 billion $ 160,230
11:41 PM $ 536
+0.00%
$ 535.2 billion $ 160,283