Content Bitcoin Historical Data

CTB Page 23
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 535.3
+0.00%
$ 535.7 billion $ 160,181
1:15 AM $ 536.2
+0.00%
$ 535.7 billion $ 160,181
1:14 AM $ 535.7
+0.00%
$ 535.7 billion $ 160,085
1:13 AM $ 535.3
+0.00%
$ 535.7 billion $ 160,063
1:12 AM $ 535.1
+0.00%
$ 535.7 billion $ 160,063
1:11 AM $ 535.3
+0.00%
$ 535.7 billion $ 160,064
1:10 AM $ 535.4
+0.00%
$ 535.7 billion $ 160,064
1:09 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,117
1:08 AM $ 535.7
+0.00%
$ 535.9 billion $ 160,117
1:07 AM $ 535.7
+0.00%
$ 535.9 billion $ 160,101
1:06 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,101
1:05 AM $ 536
+0.00%
$ 535.9 billion $ 160,058
1:04 AM $ 535.8
+0.00%
$ 535.8 billion $ 160,058
1:03 AM $ 536.1
+0.00%
$ 535.8 billion $ 160,047
1:02 AM $ 536
+0.00%
$ 535.8 billion $ 160,047
1:01 AM $ 536
+0.00%
$ 535.8 billion $ 159,994
1:00 AM $ 536.1
+0.00%
$ 535.8 billion $ 159,994
12:59 AM $ 536.1
+0.00%
$ 536.1 billion $ 160,063
12:58 AM $ 536
+0.00%
$ 536.1 billion $ 160,063
12:57 AM $ 536
+0.00%
$ 536.1 billion $ 160,063
12:56 AM $ 536
+0.00%
$ 536.1 billion $ 160,020
12:55 AM $ 536.1
+0.00%
$ 536.1 billion $ 160,020
12:54 AM $ 535.6
+0.00%
$ 535.6 billion $ 160,069
12:53 AM $ 536.1
+0.00%
$ 535.6 billion $ 160,069
12:52 AM $ 535.5
+0.00%
$ 535.6 billion $ 160,063
12:51 AM $ 535.1
+0.00%
$ 535.6 billion $ 160,063
12:50 AM $ 535.1
+0.00%
$ 535.6 billion $ 160,095
12:49 AM $ 535.4
+0.00%
$ 535.4 billion $ 160,063
12:48 AM $ 535.5
+0.00%
$ 535.4 billion $ 160,063
12:47 AM $ 535.8
+0.00%
$ 535.4 billion $ 160,074
12:46 AM $ 536
+0.00%
$ 535.4 billion $ 160,074
12:45 AM $ 535.8
+0.00%
$ 535.4 billion $ 160,122
12:44 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,122
12:43 AM $ 536
+0.00%
$ 535.9 billion $ 160,133
12:42 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,133
12:41 AM $ 535.9
+0.00%
$ 535.9 billion $ 160,117
12:40 AM $ 535.8
+0.00%
$ 535.9 billion $ 160,117
12:39 AM $ 536.1
+0.00%
$ 536.1 billion $ 160,004
12:38 AM $ 536.2
+0.00%
$ 536.1 billion $ 160,004
12:37 AM $ 535.7
+0.00%
$ 536.1 billion $ 160,004
12:36 AM $ 535.2
+0.00%
$ 536.1 billion $ 160,004
12:35 AM $ 535.1
+0.00%
$ 536.1 billion $ 160,015
12:34 AM $ 535.6
+0.00%
$ 535.6 billion $ 160,084
12:33 AM $ 536.1
+0.00%
$ 535.6 billion $ 160,144
12:32 AM $ 536.1
+0.00%
$ 535.6 billion $ 160,144
12:31 AM $ 535.6
+0.00%
$ 535.6 billion $ 160,004
12:30 AM $ 535.2
+0.00%
$ 535.6 billion $ 160,004
12:29 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,918
12:28 AM $ 535.2
+0.00%
$ 535.1 billion $ 160,020
12:27 AM $ 535.5
+0.00%
$ 535.1 billion $ 160,020