Content Bitcoin Historical Data

CTB Page 24
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 536
+0.00%
$ 535.7 billion $ 159,722
3:40 AM $ 535.4
+0.00%
$ 535.7 billion $ 159,771
3:39 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,771
3:38 AM $ 535.4
+0.00%
$ 535.1 billion $ 159,760
3:37 AM $ 536.2
+0.00%
$ 535.1 billion $ 159,798
3:36 AM $ 536.2
+0.00%
$ 535.1 billion $ 159,798
3:35 AM $ 536.1
+0.00%
$ 535.1 billion $ 159,776
3:34 AM $ 536
+0.00%
$ 536 billion $ 159,776
3:33 AM $ 535.7
+0.00%
$ 536 billion $ 159,792
3:32 AM $ 535.6
+0.00%
$ 536 billion $ 159,792
3:31 AM $ 535.9
+0.00%
$ 536 billion $ 159,819
3:30 AM $ 535.9
+0.00%
$ 536 billion $ 159,830
3:29 AM $ 535.8
+0.00%
$ 535.8 billion $ 159,830
3:28 AM $ 536
+0.00%
$ 535.8 billion $ 159,937
3:27 AM $ 535.9
+0.00%
$ 535.8 billion $ 159,937
3:26 AM $ 536.2
+0.00%
$ 535.8 billion $ 159,872
3:25 AM $ 536
+0.00%
$ 535.8 billion $ 159,872
3:24 AM $ 535.8
+0.00%
$ 535.8 billion $ 159,797
3:23 AM $ 535.6
+0.00%
$ 535.8 billion $ 159,797
3:22 AM $ 535.2
+0.00%
$ 535.8 billion $ 159,958
3:21 AM $ 535.9
+0.00%
$ 535.8 billion $ 159,958
3:20 AM $ 535.5
+0.00%
$ 535.8 billion $ 159,765
3:19 AM $ 535.5
+0.00%
$ 535.5 billion $ 159,765
3:18 AM $ 536
+0.00%
$ 535.5 billion $ 159,824
3:17 AM $ 536
+0.00%
$ 535.5 billion $ 159,824
3:16 AM $ 536
+0.00%
$ 535.5 billion $ 159,797
3:15 AM $ 536.1
+0.00%
$ 535.5 billion $ 159,797
3:14 AM $ 536
+0.00%
$ 536 billion $ 159,776
3:13 AM $ 535.9
+0.00%
$ 536 billion $ 159,749
3:12 AM $ 535.8
+0.00%
$ 536 billion $ 159,749
3:11 AM $ 535.8
+0.00%
$ 536 billion $ 159,765
3:10 AM $ 535.4
+0.00%
$ 536 billion $ 159,765
3:09 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,797
3:08 AM $ 536.1
+0.00%
$ 535.6 billion $ 159,797
3:07 AM $ 536.2
+0.00%
$ 535.6 billion $ 159,727
3:06 AM $ 536.2
+0.00%
$ 535.6 billion $ 159,883
3:05 AM $ 535.9
+0.00%
$ 535.6 billion $ 159,883
3:04 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,925
3:03 AM $ 535.8
+0.00%
$ 535.6 billion $ 159,925
3:02 AM $ 535.9
+0.00%
$ 535.6 billion $ 159,818
3:01 AM $ 535.5
+0.00%
$ 535.6 billion $ 159,909
3:00 AM $ 536.2
+0.00%
$ 535.6 billion $ 159,909
2:59 AM $ 536
+0.00%
$ 536 billion $ 159,979
2:58 AM $ 536
+0.00%
$ 536 billion $ 159,979
2:57 AM $ 535.5
+0.00%
$ 536 billion $ 160,011
2:56 AM $ 535.1
+0.00%
$ 536 billion $ 159,888
2:55 AM $ 535.1
+0.00%
$ 536 billion $ 159,888
2:54 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,973
2:53 AM $ 535.9
+0.00%
$ 535.6 billion $ 159,973
2:52 AM $ 536.1
+0.00%
$ 535.6 billion $ 159,925