Content Bitcoin Historical Data

CTB Page 25
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 536
+0.00%
$ 536 billion $ 159,376
4:33 AM $ 535.5
+0.00%
$ 536 billion $ 159,348
4:32 AM $ 535.4
+0.00%
$ 536 billion $ 159,348
4:31 AM $ 535.9
+0.00%
$ 536 billion $ 159,386
4:30 AM $ 536
+0.00%
$ 536 billion $ 159,386
4:29 AM $ 536
+0.00%
$ 536 billion $ 159,434
4:28 AM $ 536.1
+0.00%
$ 536 billion $ 159,434
4:27 AM $ 535.8
+0.00%
$ 536 billion $ 159,408
4:26 AM $ 536.1
+0.00%
$ 536 billion $ 159,295
4:25 AM $ 535.6
+0.00%
$ 536 billion $ 159,295
4:24 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,338
4:23 AM $ 535.9
+0.00%
$ 536.1 billion $ 159,338
4:22 AM $ 535.9
+0.00%
$ 536.1 billion $ 159,397
4:21 AM $ 535.7
+0.00%
$ 536.1 billion $ 159,397
4:20 AM $ 535.8
+0.00%
$ 536.1 billion $ 159,423
4:19 AM $ 536
+0.00%
$ 536 billion $ 159,423
4:18 AM $ 535.5
+0.00%
$ 536 billion $ 159,343
4:17 AM $ 535.2
+0.00%
$ 536 billion $ 159,343
4:16 AM $ 535.1
+0.00%
$ 536 billion $ 159,547
4:15 AM $ 535.4
+0.00%
$ 536 billion $ 159,547
4:14 AM $ 535.8
+0.00%
$ 535.8 billion $ 159,499
4:13 AM $ 536.1
+0.00%
$ 535.8 billion $ 159,499
4:12 AM $ 536
+0.00%
$ 535.8 billion $ 159,499
4:11 AM $ 535.7
+0.00%
$ 535.8 billion $ 159,499
4:10 AM $ 535.3
+0.00%
$ 535.8 billion $ 159,359
4:09 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,429
4:08 AM $ 535.5
+0.00%
$ 535.1 billion $ 159,429
4:07 AM $ 535.3
+0.00%
$ 535.1 billion $ 159,547
4:06 AM $ 535.6
+0.00%
$ 535.1 billion $ 159,547
4:05 AM $ 536.2
+0.00%
$ 535.1 billion $ 159,483
4:04 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,467
4:03 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,467
4:02 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,541
4:01 AM $ 535.5
+0.00%
$ 536.1 billion $ 159,541
4:00 AM $ 535.3
+0.00%
$ 536.1 billion $ 159,563
3:59 AM $ 536
+0.00%
$ 536 billion $ 159,563
3:58 AM $ 536
+0.00%
$ 536 billion $ 159,627
3:57 AM $ 536.2
+0.00%
$ 536 billion $ 159,627
3:56 AM $ 536.1
+0.00%
$ 536 billion $ 159,707
3:55 AM $ 536.1
+0.00%
$ 536 billion $ 159,707
3:54 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,627
3:53 AM $ 536
+0.00%
$ 535.9 billion $ 159,643
3:52 AM $ 535.8
+0.00%
$ 535.9 billion $ 159,664
3:51 AM $ 535.1
+0.00%
$ 535.9 billion $ 159,664
3:50 AM $ 535.1
+0.00%
$ 535.9 billion $ 159,680
3:49 AM $ 535.3
+0.00%
$ 535.3 billion $ 159,659
3:48 AM $ 535.8
+0.00%
$ 535.3 billion $ 159,659
3:47 AM $ 536.1
+0.00%
$ 535.3 billion $ 159,578
3:46 AM $ 535.7
+0.00%
$ 535.3 billion $ 159,567
3:45 AM $ 536
+0.00%
$ 535.3 billion $ 159,680