Content Bitcoin Historical Data

CTB Page 26
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 535.6
+0.00%
$ 535.9 billion $ 159,165
7:15 AM $ 535.1
+0.00%
$ 535.9 billion $ 159,165
7:14 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,176
7:13 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,176
7:12 AM $ 535.6
+0.00%
$ 535.1 billion $ 159,203
7:11 AM $ 535.5
+0.00%
$ 535.1 billion $ 159,139
7:10 AM $ 535.7
+0.00%
$ 535.1 billion $ 159,139
7:09 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,134
7:08 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,134
7:07 AM $ 536
+0.00%
$ 535.6 billion $ 159,075
7:06 AM $ 535.7
+0.00%
$ 535.6 billion $ 159,080
7:05 AM $ 536
+0.00%
$ 535.6 billion $ 159,080
7:04 AM $ 535.5
+0.00%
$ 535.5 billion $ 159,225
7:03 AM $ 535.7
+0.00%
$ 535.5 billion $ 159,225
7:02 AM $ 535.6
+0.00%
$ 535.5 billion $ 159,118
7:01 AM $ 536
+0.00%
$ 535.5 billion $ 159,118
7:00 AM $ 536.1
+0.00%
$ 535.5 billion $ 159,144
6:59 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,144
6:58 AM $ 535.2
+0.00%
$ 536.1 billion $ 159,042
6:57 AM $ 535.2
+0.00%
$ 536.1 billion $ 159,042
6:56 AM $ 535.5
+0.00%
$ 536.1 billion $ 159,128
6:55 AM $ 535.6
+0.00%
$ 536.1 billion $ 159,134
6:54 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,037
6:53 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,037
6:52 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,037
6:51 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,037
6:50 AM $ 536.1
+0.00%
$ 535.9 billion $ 159,053
6:49 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,080
6:48 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,080
6:47 AM $ 536
+0.00%
$ 535.9 billion $ 159,107
6:46 AM $ 535.6
+0.00%
$ 535.9 billion $ 159,155
6:45 AM $ 535.8
+0.00%
$ 535.9 billion $ 159,155
6:44 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,203
6:43 AM $ 536.2
+0.00%
$ 535.9 billion $ 159,203
6:42 AM $ 535.7
+0.00%
$ 535.9 billion $ 159,160
6:41 AM $ 535.5
+0.00%
$ 535.9 billion $ 159,187
6:40 AM $ 535.5
+0.00%
$ 535.9 billion $ 159,187
6:39 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,428
6:38 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,428
6:37 AM $ 536
+0.00%
$ 535.1 billion $ 159,342
6:36 AM $ 536.1
+0.00%
$ 535.1 billion $ 159,342
6:35 AM $ 535.7
+0.00%
$ 535.1 billion $ 159,364
6:34 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,364
6:33 AM $ 535.2
+0.00%
$ 535.7 billion $ 159,449
6:32 AM $ 535.4
+0.00%
$ 535.7 billion $ 159,449
6:31 AM $ 536.1
+0.00%
$ 535.7 billion $ 159,284
6:30 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,284
6:29 AM $ 535.2
+0.00%
$ 535.2 billion $ 159,257
6:28 AM $ 535.1
+0.00%
$ 535.2 billion $ 159,257
6:27 AM $ 535.2
+0.00%
$ 535.2 billion $ 159,305