Content Bitcoin Historical Data

CTB Page 27
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 536
+0.00%
$ 535.7 billion $ 159,427
8:06 AM $ 536.1
+0.00%
$ 535.7 billion $ 159,427
8:05 AM $ 535.6
+0.00%
$ 535.7 billion $ 159,422
8:04 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,422
8:03 AM $ 535.1
+0.00%
$ 535.6 billion $ 159,320
8:02 AM $ 535.1
+0.00%
$ 535.6 billion $ 159,320
8:01 AM $ 535.5
+0.00%
$ 535.6 billion $ 159,358
8:00 AM $ 535.5
+0.00%
$ 535.6 billion $ 159,358
7:59 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,320
7:58 AM $ 536
+0.00%
$ 536.1 billion $ 159,368
7:57 AM $ 536
+0.00%
$ 536.1 billion $ 159,368
7:56 AM $ 535.8
+0.00%
$ 536.1 billion $ 159,379
7:55 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,395
7:54 AM $ 536
+0.00%
$ 536 billion $ 159,395
7:53 AM $ 535.8
+0.00%
$ 536 billion $ 159,405
7:52 AM $ 535.4
+0.00%
$ 536 billion $ 159,405
7:51 AM $ 535.1
+0.00%
$ 536 billion $ 159,432
7:50 AM $ 535.1
+0.00%
$ 536 billion $ 159,432
7:49 AM $ 535.2
+0.00%
$ 535.2 billion $ 159,454
7:48 AM $ 535.2
+0.00%
$ 535.2 billion $ 159,454
7:47 AM $ 535.5
+0.00%
$ 535.2 billion $ 159,486
7:46 AM $ 536
+0.00%
$ 535.2 billion $ 159,486
7:45 AM $ 535.5
+0.00%
$ 535.2 billion $ 159,422
7:44 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,395
7:43 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,395
7:42 AM $ 535.4
+0.00%
$ 535.1 billion $ 159,551
7:41 AM $ 535.4
+0.00%
$ 535.1 billion $ 159,551
7:40 AM $ 535.4
+0.00%
$ 535.1 billion $ 159,497
7:39 AM $ 535.4
+0.00%
$ 535.4 billion $ 159,497
7:38 AM $ 536.1
+0.00%
$ 535.4 billion $ 159,363
7:37 AM $ 536.1
+0.00%
$ 535.4 billion $ 159,363
7:36 AM $ 535.7
+0.00%
$ 535.4 billion $ 159,320
7:35 AM $ 535.3
+0.00%
$ 535.4 billion $ 159,320
7:34 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,438
7:33 AM $ 535.1
+0.00%
$ 535.1 billion $ 159,438
7:32 AM $ 535.7
+0.00%
$ 535.1 billion $ 159,444
7:31 AM $ 536.1
+0.00%
$ 535.1 billion $ 159,444
7:30 AM $ 535.9
+0.00%
$ 535.1 billion $ 159,342
7:29 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,342
7:28 AM $ 535.2
+0.00%
$ 535.7 billion $ 159,347
7:27 AM $ 535.1
+0.00%
$ 535.7 billion $ 159,363
7:26 AM $ 535.1
+0.00%
$ 535.7 billion $ 159,363
7:25 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,289
7:24 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,289
7:23 AM $ 535.6
+0.00%
$ 536.1 billion $ 159,262
7:22 AM $ 535.1
+0.00%
$ 536.1 billion $ 159,219
7:21 AM $ 535.1
+0.00%
$ 536.1 billion $ 159,219
7:20 AM $ 535.6
+0.00%
$ 536.1 billion $ 159,198
7:19 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,198
7:18 AM $ 536.2
+0.00%
$ 535.9 billion $ 159,165