Content Bitcoin Historical Data

CTB Page 28
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 535.3
+0.00%
$ 535.9 billion $ 159,555
8:56 AM $ 535.1
+0.00%
$ 535.9 billion $ 159,555
8:55 AM $ 535.4
+0.00%
$ 535.9 billion $ 159,625
8:54 AM $ 535.5
+0.00%
$ 535.5 billion $ 159,625
8:53 AM $ 535.8
+0.00%
$ 535.5 billion $ 159,550
8:52 AM $ 535.9
+0.00%
$ 535.5 billion $ 159,560
8:51 AM $ 535.8
+0.00%
$ 535.5 billion $ 159,560
8:50 AM $ 535.9
+0.00%
$ 535.5 billion $ 159,705
8:49 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,705
8:48 AM $ 536.2
+0.00%
$ 535.9 billion $ 159,699
8:47 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,619
8:46 AM $ 535.8
+0.00%
$ 535.9 billion $ 159,619
8:45 AM $ 535.4
+0.00%
$ 535.9 billion $ 159,613
8:44 AM $ 535.4
+0.00%
$ 535.4 billion $ 159,613
8:43 AM $ 535.4
+0.00%
$ 535.4 billion $ 159,667
8:42 AM $ 535.4
+0.00%
$ 535.4 billion $ 159,624
8:41 AM $ 535.8
+0.00%
$ 535.4 billion $ 159,624
8:40 AM $ 535.6
+0.00%
$ 535.4 billion $ 159,640
8:39 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,678
8:38 AM $ 536
+0.00%
$ 535.6 billion $ 159,678
8:37 AM $ 535.5
+0.00%
$ 535.6 billion $ 159,528
8:36 AM $ 535.1
+0.00%
$ 535.6 billion $ 159,528
8:35 AM $ 535.1
+0.00%
$ 535.6 billion $ 159,539
8:34 AM $ 535.2
+0.00%
$ 535.2 billion $ 159,646
8:33 AM $ 536.1
+0.00%
$ 535.2 billion $ 159,646
8:32 AM $ 536
+0.00%
$ 535.2 billion $ 159,550
8:31 AM $ 536
+0.00%
$ 535.2 billion $ 159,550
8:30 AM $ 536
+0.00%
$ 535.2 billion $ 159,507
8:29 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,507
8:28 AM $ 535.2
+0.00%
$ 535.7 billion $ 159,448
8:27 AM $ 535.1
+0.00%
$ 535.7 billion $ 159,475
8:26 AM $ 535.4
+0.00%
$ 535.7 billion $ 159,475
8:25 AM $ 535.8
+0.00%
$ 535.7 billion $ 159,352
8:24 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,352
8:23 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,384
8:22 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,384
8:21 AM $ 536
+0.00%
$ 536.1 billion $ 159,379
8:20 AM $ 535.4
+0.00%
$ 536.1 billion $ 159,421
8:19 AM $ 535.4
+0.00%
$ 535.4 billion $ 159,421
8:18 AM $ 536.2
+0.00%
$ 535.4 billion $ 159,319
8:17 AM $ 536.1
+0.00%
$ 535.4 billion $ 159,319
8:16 AM $ 536
+0.00%
$ 535.4 billion $ 159,352
8:15 AM $ 535.7
+0.00%
$ 535.4 billion $ 159,373
8:14 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,373
8:13 AM $ 535.1
+0.00%
$ 535.7 billion $ 159,389
8:12 AM $ 535.3
+0.00%
$ 535.7 billion $ 159,416
8:11 AM $ 535.3
+0.00%
$ 535.7 billion $ 159,416
8:10 AM $ 535.9
+0.00%
$ 535.7 billion $ 159,384
8:09 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,422
8:08 AM $ 535.7
+0.00%
$ 535.7 billion $ 159,422