Content Bitcoin Historical Data

CTB Page 29
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 535.5
+0.00%
$ 535.6 billion $ 159,426
9:47 AM $ 535.1
+0.00%
$ 535.6 billion $ 159,426
9:46 AM $ 535.3
+0.00%
$ 535.6 billion $ 159,432
9:45 AM $ 535.7
+0.00%
$ 535.6 billion $ 159,362
9:44 AM $ 535.3
+0.00%
$ 535.3 billion $ 159,362
9:43 AM $ 535.9
+0.00%
$ 535.3 billion $ 159,357
9:42 AM $ 536.1
+0.00%
$ 535.3 billion $ 159,319
9:41 AM $ 535.9
+0.00%
$ 535.3 billion $ 159,319
9:40 AM $ 536
+0.00%
$ 535.3 billion $ 159,298
9:39 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,298
9:38 AM $ 536
+0.00%
$ 535.9 billion $ 159,367
9:37 AM $ 535.7
+0.00%
$ 535.9 billion $ 159,367
9:36 AM $ 535.6
+0.00%
$ 535.9 billion $ 159,421
9:35 AM $ 536.2
+0.00%
$ 535.9 billion $ 159,394
9:34 AM $ 535.6
+0.00%
$ 535.6 billion $ 159,394
9:33 AM $ 535.1
+0.00%
$ 535.6 billion $ 159,399
9:32 AM $ 535.1
+0.00%
$ 535.6 billion $ 159,480
9:31 AM $ 535.3
+0.00%
$ 535.6 billion $ 159,480
9:30 AM $ 535.7
+0.00%
$ 535.6 billion $ 159,416
9:29 AM $ 535.5
+0.00%
$ 535.5 billion $ 159,405
9:28 AM $ 535.7
+0.00%
$ 535.5 billion $ 159,405
9:27 AM $ 535.6
+0.00%
$ 535.5 billion $ 159,378
9:26 AM $ 536.2
+0.00%
$ 535.5 billion $ 159,378
9:25 AM $ 536
+0.00%
$ 535.5 billion $ 159,314
9:24 AM $ 536
+0.00%
$ 536 billion $ 159,314
9:23 AM $ 536
+0.00%
$ 536 billion $ 159,357
9:22 AM $ 536
+0.00%
$ 536 billion $ 159,357
9:21 AM $ 535.4
+0.00%
$ 536 billion $ 159,448
9:20 AM $ 535.8
+0.00%
$ 536 billion $ 159,448
9:19 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,324
9:18 AM $ 535.9
+0.00%
$ 535.9 billion $ 159,324
9:17 AM $ 535.4
+0.00%
$ 535.9 billion $ 159,421
9:16 AM $ 535.8
+0.00%
$ 535.9 billion $ 159,421
9:15 AM $ 536.1
+0.00%
$ 535.9 billion $ 159,506
9:14 AM $ 536.1
+0.00%
$ 536.1 billion $ 159,506
9:13 AM $ 535.9
+0.00%
$ 536.1 billion $ 159,458
9:12 AM $ 535.9
+0.00%
$ 536.1 billion $ 159,458
9:11 AM $ 535.4
+0.00%
$ 536.1 billion $ 159,421
9:10 AM $ 535.1
+0.00%
$ 536.1 billion $ 159,367
9:09 AM $ 535.3
+0.00%
$ 535.3 billion $ 159,614
9:08 AM $ 535.7
+0.00%
$ 535.3 billion $ 159,614
9:07 AM $ 536
+0.00%
$ 535.3 billion $ 159,533
9:06 AM $ 535.6
+0.00%
$ 535.3 billion $ 159,555
9:05 AM $ 535.8
+0.00%
$ 535.3 billion $ 159,555
9:04 AM $ 536
+0.00%
$ 536 billion $ 159,571
9:03 AM $ 535.9
+0.00%
$ 536 billion $ 159,490
9:02 AM $ 536.1
+0.00%
$ 536 billion $ 159,490
9:01 AM $ 535.7
+0.00%
$ 536 billion $ 159,528
9:00 AM $ 535.7
+0.00%
$ 536 billion $ 159,528
Download