Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Content Bitcoin Historical Data

CTB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $535.2
-0.06%
$535.2 billion $158,471
Feb 24, 2026 $536.1
+0.00%
$536.1 billion $159,796
Feb 23, 2026 $535.6
-0.07%
$535.6 billion $159,349
Feb 22, 2026 $536.1
+0.19%
$536.1 billion $156,839
Feb 21, 2026 $535.6
+0.09%
$535.6 billion $152,450
Feb 20, 2026 $535.8
+0.13%
$535.3 billion $155,179
Feb 19, 2026 $535.7
+0.00%
$535.7 billion $155,215
Feb 18, 2026 $535.9
-0.04%
$536.1 billion $152,087
Feb 17, 2026 $536
+0.17%
$535.6 billion $158,301
Feb 16, 2026 $535.7
-0.09%
$535.9 billion $161,097
Feb 15, 2026 $535.4
-0.09%
$536 billion $160,540
Feb 14, 2026 $535.7
-0.06%
$535.7 billion $160,108
Feb 13, 2026 $536.1
+0.17%
$536.1 billion $158,052
Feb 12, 2026 $535.8
+0.06%
$535.8 billion $158,919
Feb 11, 2026 $536.2
+0.06%
$536.2 billion $159,894
Feb 10, 2026 $535.2
+0.02%
$535.2 billion $159,931
Feb 9, 2026 $535.2
+0.00%
$535.4 billion $160,696
Feb 8, 2026 $535.1
-0.15%
$535.7 billion $161,193
Feb 7, 2026 $535.9
-0.04%
$535.9 billion $159,510
Feb 6, 2026 $536.2
+0.02%
$536.2 billion $160,404
Feb 5, 2026 $535.8
-0.04%
$535.8 billion $160,241
Feb 4, 2026 $536.1
+0.15%
$535.5 billion $160,122
Feb 3, 2026 $535.8
-0.04%
$535.8 billion $159,538
Feb 2, 2026 $535.9
+0.02%
$535.3 billion $160,773
Feb 1, 2026 $535.6
+0.09%
$535.6 billion $159,527
Jan 31, 2026 $535.4
+0.02%
$535.4 billion $163,068
Jan 30, 2026 $535.9
+0.02%
$535.9 billion $159,894
Jan 29, 2026 $536.1
+0.19%
$535.5 billion $155,878
Jan 28, 2026 $535.1
-0.11%
$535.1 billion $159,956
Jan 27, 2026 $536
+0.17%
$536 billion $162,150
Jan 26, 2026 $535.3
+0.04%
$535.3 billion $160,622
Jan 25, 2026 $535.1
-0.09%
$535.1 billion $160,707
Jan 24, 2026 $535.1
-0.15%
$535.1 billion $161,455
Jan 23, 2026 $535.8
+5.05%
$535.2 billion $154,008
Jan 22, 2026 $510.15
+5.15%
$510.3 billion $97,592
Jan 21, 2026 $485.25
-1.06%
$485.4 billion $82,755
Jan 20, 2026 $490.5
+5.80%
$490.5 billion $66,053
Jan 19, 2026 $463.6
+3.22%
$463.6 billion $17,967
Jan 18, 2026 $449.35
-1.60%
$449.55 billion $27,078
Jan 17, 2026 $456.5
+0.67%
$456.5 billion $26,622
Jan 16, 2026 $453.45
+0.90%
$453.5 billion $23,941
Jan 15, 2026 $449.4
+0.50%
$449.4 billion $25,745
Jan 14, 2026 $447.1
+0.04%
$447.15 billion $26,340
Jan 13, 2026 $446.9
-0.07%
$447 billion $22,248
Jan 12, 2026 $447.15
-0.03%
$447 billion $26,831
Jan 11, 2026 $447.2
-0.01%
$447.15 billion $26,901
Jan 10, 2026 $447.4
+0.18%
$447.4 billion $26,684
Jan 9, 2026 $446.65
-0.13%
$446.65 billion $26,404
Jan 8, 2026 $447.1
+0.24%
$447.05 billion $26,877
Jan 7, 2026 $446.2
-0.34%
$446.3 billion $26,632