Content Bitcoin Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 357.05
+0.41%
$ 357.4 billion $ 80,794
Nov 17, 2025 $ 355.85
-0.11%
$ 356.15 billion $ 80,247
Nov 16, 2025 $ 356.25
+0.08%
$ 355.95 billion $ 80,594
Nov 15, 2025 $ 356
-0.31%
$ 356.3 billion $ 80,822
Nov 14, 2025 $ 356.4
-0.07%
$ 357.15 billion $ 80,429
Nov 13, 2025 $ 356.75
+0.25%
$ 356.35 billion $ 80,131
Nov 12, 2025 $ 355.3
-0.45%
$ 355.3 billion $ 80,739
Nov 11, 2025 $ 356.65
+0.52%
$ 356.65 billion $ 81,780
Nov 10, 2025 $ 355.35
-0.24%
$ 355.35 billion $ 81,646
Nov 9, 2025 $ 356.45
+0.37%
$ 356.65 billion $ 81,272
Nov 8, 2025 $ 355.55
-0.42%
$ 355.55 billion $ 81,396
Nov 7, 2025 $ 357.25
+0.48%
$ 357.25 billion $ 82,061
Nov 6, 2025 $ 355.85
-0.21%
$ 355.85 billion $ 81,531
Nov 5, 2025 $ 356.5
+0.00%
$ 356.5 billion $ 81,983
Nov 4, 2025 $ 356.65
+0.04%
$ 356.65 billion $ 80,913
Nov 3, 2025 $ 356.25
+0.15%
$ 356.25 billion $ 81,697
Nov 2, 2025 $ 356.05
-0.10%
$ 356.25 billion $ 81,859
Nov 1, 2025 $ 356.2
-0.28%
$ 356.2 billion $ 81,407
Oct 31, 2025 $ 357.9
+3.41%
$ 357.4 billion $ 69,804
Oct 30, 2025 $ 345.9
+1.63%
$ 345.85 billion $ 78,583
Oct 29, 2025 $ 340.25
+3.14%
$ 340.65 billion $ 43,602
Oct 28, 2025 $ 329.9
+5.72%
$ 329.9 billion $ 56,864
Oct 27, 2025 $ 312.05
-0.90%
$ 312.05 billion $ 53,163
Oct 26, 2025 $ 315.4
+0.93%
$ 315.9 billion $ 60,035
Oct 25, 2025 $ 311.8
+8.19%
$ 311.8 billion $ 57,722
Oct 24, 2025 $ 290.2
+0.35%
$ 288.9 billion $ 55,680
Oct 23, 2025 $ 288.8
+0.24%
$ 289.7 billion $ 54,832
Oct 22, 2025 $ 288.5
-0.03%
$ 288.2 billion $ 54,168
Oct 21, 2025 $ 288.3
-0.07%
$ 288.3 billion $ 49,395
Oct 20, 2025 $ 288.8
+17.92%
$ 288.4 billion $ 2,727
Oct 19, 2025 $ 244.92
-13.64%
$ 244.92 billion $ 37,614
Oct 18, 2025 $ 284.8
-0.42%
$ 284.7 billion $ 26,024
Oct 17, 2025 $ 286
+0.00%
$ 286 billion $ 63
Oct 16, 2025 $ 288.5
+0.00%
$ 286 billion $ 153
Oct 15, 2025 $ 288.5
+0.24%
$ 288.5 billion $ 27
Oct 14, 2025 $ 287.8
+0.17%
$ 287.8 billion $ 28,228
Oct 13, 2025 $ 287.33
-0.18%
$ 287.23 billion $ 79,049
Oct 12, 2025 $ 288.19
+0.27%
$ 288.19 billion $ 65,014
Oct 11, 2025 $ 287.26
+0.07%
$ 286.98 billion $ 62,808
Oct 10, 2025 $ 288.22
-0.07%
$ 286.95 billion $ 77,158
Oct 9, 2025 $ 288.39
+0.44%
$ 288.88 billion $ 83,567
Oct 8, 2025 $ 287.14
-0.07%
$ 287.11 billion $ 78,597
Oct 7, 2025 $ 287.25
-0.02%
$ 288.24 billion $ 64,139
Oct 6, 2025 $ 287.44
+0.43%
$ 287.51 billion $ 60,320
Oct 5, 2025 $ 286.68
-0.22%
$ 286.58 billion $ 80,193
Oct 4, 2025 $ 287.37
+0.43%
$ 287.34 billion $ 87,199
Oct 3, 2025 $ 286.36
-0.74%
$ 286.01 billion $ 84,325
Oct 2, 2025 $ 288.91
+0.11%
$ 288.91 billion $ 69,631
Oct 1, 2025 $ 287.95
-0.26%
$ 288.27 billion $ 78,574
Sep 30, 2025 $ 286.45
-0.36%
$ 288.71 billion $ 75,487