Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Content Bitcoin Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $535.4
-0.02%
$535.1 billion $159,179
Apr 15, 2026 $535.9
-0.04%
$535.5 billion $159,480
Apr 14, 2026 $536.1
+0.19%
$536.1 billion $160,168
Apr 13, 2026 $535.2
-0.11%
$535.1 billion $159,822
Apr 12, 2026 $535.9
+0.02%
$535.8 billion $159,222
Apr 11, 2026 $535.7
-0.04%
$535.8 billion $159,215
Apr 10, 2026 $535.9
+0.00%
$535.9 billion $159,388
Apr 9, 2026 $535.8
+0.06%
$535.9 billion $160,505
Apr 8, 2026 $535.7
-0.06%
$535.7 billion $156,280
Apr 7, 2026 $535.8
-0.04%
$535.8 billion $159,648
Apr 6, 2026 $535.4
-0.13%
$535.4 billion $160,596
Apr 5, 2026 $536.1
+0.15%
$536.1 billion $159,405
Apr 4, 2026 $535.3
-0.11%
$535.3 billion $159,387
Apr 3, 2026 $535.9
+0.04%
$535.9 billion $156,621
Apr 2, 2026 $535.6
+0.06%
$535.6 billion $161,130
Apr 1, 2026 $535.7
-0.07%
$535.7 billion $162,367
Mar 31, 2026 $536
+0.11%
$536 billion $160,124
Mar 30, 2026 $535.9
+0.15%
$535.9 billion $159,742
Mar 29, 2026 $535.6
-0.09%
$535.6 billion $156,445
Mar 28, 2026 $536
+0.00%
$536 billion $158,905
Mar 27, 2026 $536.1
-0.02%
$536.1 billion $159,371
Mar 26, 2026 $536
+0.17%
$536 billion $156,422
Mar 25, 2026 $535.4
-0.06%
$535.4 billion $158,286
Mar 24, 2026 $536
+0.11%
$536 billion $161,362
Mar 23, 2026 $535.9
+0.07%
$535.4 billion $160,672
Mar 22, 2026 $536.1
+0.13%
$535.5 billion $160,964
Mar 21, 2026 $535.1
-0.09%
$535.4 billion $160,997
Mar 20, 2026 $536.2
+0.00%
$535.6 billion $160,122
Mar 19, 2026 $535.8
+0.13%
$536.2 billion $160,065
Mar 18, 2026 $535.1
+0.00%
$535.3 billion $158,013
Mar 17, 2026 $535.8
-0.06%
$535.8 billion $160,770
Mar 16, 2026 $535.5
-0.11%
$535.5 billion $160,731
Mar 15, 2026 $536.1
+0.04%
$536.1 billion $161,026
Mar 14, 2026 $536
+0.07%
$535.9 billion $162,805
Mar 13, 2026 $536
+0.06%
$535.6 billion $161,616
Mar 12, 2026 $536
+0.13%
$535.7 billion $162,257
Mar 11, 2026 $535.2
-0.13%
$535.3 billion $160,078
Mar 10, 2026 $536
+0.00%
$535.9 billion $159,944
Mar 9, 2026 $536.1
+0.17%
$536 billion $161,087
Mar 8, 2026 $535.6
-0.07%
$535.6 billion $161,751
Mar 7, 2026 $535.4
-0.09%
$535.4 billion $160,346
Mar 6, 2026 $535.7
-0.07%
$535.7 billion $160,469
Mar 5, 2026 $535.5
-0.13%
$535.5 billion $156,091
Mar 4, 2026 $535.7
-0.02%
$535.7 billion $156,508
Mar 3, 2026 $535.7
+0.00%
$535.7 billion $159,412
Mar 2, 2026 $535.3
+0.00%
$535.3 billion $159,035
Mar 1, 2026 $535.4
+0.06%
$535.4 billion $158,707
Feb 28, 2026 $535.8
-0.06%
$535.8 billion $157,493
Feb 27, 2026 $536.1
+0.02%
$535.8 billion $157,339
Feb 26, 2026 $536.1
+0.04%
$536.1 billion $159,929